Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLEH
Franklin FTSE Europe Hedged ETF
stock NYSE

Inactive
Jul 31, 2023
24.40USD-0.356%(-0.09)5,133
Pre-market
0.00USD-100.000%(-24.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-31		24.650024.650024.290024.3974-0.356%5,1330.000%
2023-07-28		24.500024.580024.370024.4846+0.387%7,982-0.356%
2023-07-27		24.760024.760024.390224.3902+0.640%1,541+0.030%
2023-07-26		24.220024.290024.150024.2351+0.394%3,083+0.670%
2023-07-25		24.010024.305024.010024.1400-0.433%1,769+1.066%
2023-07-24		24.070024.245024.070024.2450-0.062%1,599+0.629%
2023-07-21		24.260024.260024.260024.2600+0.476%456+0.566%
2023-07-20		24.040024.171124.040024.1450+0.814%1,100+1.045%
2023-07-19		23.950024.180023.950023.9500-0.229%3,189+1.868%
2023-07-18		23.990024.050023.850024.0049+1.073%3,544+1.635%
2023-07-17		23.740023.900023.740023.7500-0.690%1,454+2.726%
2023-07-14		24.065024.119923.915023.9150-0.146%4,226+2.017%
2023-07-13		23.877424.079923.850023.9500+0.651%2,957+1.868%
2023-07-12		23.790023.795023.790023.7950+0.976%369+2.532%
2023-07-11		23.540023.565023.440023.5650+0.833%2,120+3.532%
2023-07-10		23.375023.455023.365023.3703+0.157%1,681+4.395%
2023-07-07		23.000023.390023.000023.3336-0.262%2,681+4.559%
2023-07-06		23.690023.690023.394923.3949-2.072%671+4.285%
2023-07-05		24.000024.000023.770023.8900-0.851%1,056+2.124%
2023-07-03		24.060024.180024.060024.0950-0.104%1,866+1.255%
2023-06-30		24.095024.195024.000024.1201+1.047%3,142+1.150%
2023-06-29		23.890023.951623.825023.8701+0.273%1,389+2.209%
2023-06-28		23.703423.950022.840023.8052+0.275%14,584+2.488%
2023-06-27		23.660023.740023.550023.7399+0.615%682+2.770%
2023-06-26		23.830023.830023.594823.5948-0.295%768+3.402%
2023-06-23		23.700026.030023.555023.6647-0.244%11,737+3.096%
2023-06-22		23.820023.820023.700023.7225-0.308%8,808+2.845%
2023-06-21		23.940023.940023.795923.7959-0.706%2,187+2.528%
2023-06-20		24.150024.150023.930023.9650-1.074%6,254+1.804%
2023-06-16		24.400024.400024.160024.2251-1.347%7,244+0.711%
2023-06-15		24.270024.580024.000024.5559+0.429%2,706-0.645%
2023-06-14		24.750024.750024.450024.4509+0.126%4,097-0.219%
2023-06-13		24.422524.422524.410024.4201+0.267%1,036-0.093%
2023-06-12		24.450024.480024.312524.3551+0.745%2,600+0.174%
2023-06-09		24.050024.210024.050024.1750-0.145%4,051+0.920%
2023-06-08		24.302424.302424.210024.2100-0.269%1,906+0.774%
2023-06-07		24.390024.410024.275224.2752-0.371%5,108+0.503%
2023-06-06		24.285024.410024.285024.3657+0.382%1,935+0.130%
2023-06-05		24.550024.555024.255024.2730-0.480%12,449+0.513%
2023-06-02		24.350024.990024.225224.3900+1.355%5,341+0.030%
2023-06-01		23.925024.066023.925024.0640+0.982%1,885+1.385%
2023-05-31		24.160024.160023.820023.8300-1.038%1,603+2.381%
2023-05-30		24.300024.300023.912124.0800-0.762%3,588+1.318%
2023-05-26		24.410024.410024.182524.2649+0.894%10,083+0.546%
2023-05-25		24.000024.050023.780024.0500-0.126%7,380+1.444%
2023-05-24		24.090024.090024.040024.0804-1.089%1,809+1.316%
2023-05-23		24.230024.345524.230024.3455-0.975%683+0.213%
2023-05-22		24.350024.710024.350024.5851+0.184%6,696-0.763%
2023-05-19		24.710024.710024.539924.5399+0.327%1,434-0.581%
2023-05-18		24.550024.590024.355024.4600+0.575%6,618-0.256%
2023-05-17		24.620024.620024.166424.3201+0.471%7,605+0.318%
2023-05-16		24.410024.410024.206224.2062-0.654%1,111+0.790%
2023-05-15		25.480025.480024.140024.3656+0.365%5,721+0.131%
2023-05-12		24.120024.430024.090024.2769+0.312%1,925+0.496%
2023-05-11		24.201324.201524.195024.2015-0.405%798+0.809%
2023-05-10		24.190024.350024.120024.3000+0.289%9,607+0.401%
2023-05-09		24.310024.310024.230024.2300-0.472%273+0.691%
2023-05-08		24.340024.530024.210024.3450+0.179%5,367+0.215%
2023-05-05		24.030024.500024.030024.3014+0.527%8,621+0.395%
2023-05-04		24.085525.438023.810024.1740-0.107%67,230+0.924%
2023-05-03		24.340024.340024.200024.2000-0.124%1,110+0.816%
2023-05-02		24.570024.570024.200024.2300-1.960%3,320+0.691%
2023-05-01		24.500025.489924.500024.7145+1.082%43,843-1.283%
2023-04-28		24.440024.450024.439924.4500+0.369%565-0.215%
2023-04-27		24.134824.420024.134824.3602+0.454%477,920+0.153%
2023-04-26		24.280024.289424.250024.2500+0.227%533+0.608%
2023-04-25		24.230024.270024.157224.1950-0.534%1,764+0.837%
2023-04-24		24.350024.350024.324824.3248-0.021%1,865+0.298%
2023-04-21		24.264924.350024.264924.3300+0.455%1,604+0.277%
2023-04-20		24.205024.245024.200024.2197-0.106%1,041+0.734%
2023-04-19		24.100024.245324.100024.2453-0.100%1,949+0.627%
2023-04-18		24.440024.440024.190024.2695+0.305%1,600+0.527%
2023-04-17		24.150024.210024.149924.1956+0.219%1,839+0.834%
2023-04-14		24.440024.440024.140024.1428+0.387%715+1.055%
2023-04-13		23.922824.049823.922824.0498+0.803%2,069+1.445%
2023-04-12		23.858323.858323.858323.8583-0.797%244+2.260%
2023-04-11		23.860024.050023.841424.0500+0.208%2,194+1.444%
2023-04-10		24.130024.700024.000024.0000+1.012%2,378+1.656%
2023-04-06		23.720023.800023.686023.7595+0.783%5,552+2.685%
2023-04-05		23.790023.790023.550023.5749-0.321%935+3.489%
2023-04-04		23.665023.675023.650823.6508-0.250%3,762+3.157%
2023-04-03		23.620024.390023.620023.7100+0.543%10,957+2.899%
2023-03-31		23.660023.660023.540223.5820+0.821%11,669+3.458%
2023-03-30		23.580023.580023.330023.3900+0.819%8,653+4.307%
2023-03-29		23.130223.203923.120023.2000+1.799%5,065+5.161%
2023-03-28		23.100023.710022.740022.7900-0.393%16,724+7.053%
2023-03-27		23.070023.070022.820022.8800+0.749%1,288+6.632%
2023-03-24		22.605022.710022.605022.71000.000%1,232+7.430%
2023-03-23		22.905022.939922.689922.7100-0.285%1,933+7.430%
2023-03-22		22.910023.010022.775022.7750-0.891%4,645+7.124%
2023-03-21		23.340023.340022.979822.9798+1.636%630+6.169%
2023-03-20		22.240022.610022.240022.6100+1.209%1,541+7.905%
2023-03-17		22.420022.510022.230022.3400-1.802%11,060+9.209%
2023-03-16		22.330022.750022.330022.7500+1.440%1,061+7.241%
2023-03-15		22.600022.600022.210022.4271-2.272%2,791+8.785%
2023-03-14		22.970023.010022.948422.9484+1.470%1,826+6.314%
2023-03-13		23.000023.000022.560022.6160-1.712%8,778+7.877%
2023-03-10		23.210023.210023.010023.0100-1.432%655+6.030%
2023-03-09		23.610023.610023.344423.3444-1.334%3,178+4.511%
2023-03-08		24.000024.000023.650023.6600-0.232%1,698+3.117%
2023-03-07		23.550023.747523.550023.7150-0.189%2,550+2.878%
2023-03-06		23.780023.780023.750023.7600-0.377%1,914+2.683%
2023-03-03		23.850023.850023.850023.8500+0.847%381+2.295%
2023-03-02		23.558923.649623.555323.6496+0.594%793+3.162%
2023-03-01		23.960023.960023.500023.5100+0.213%2,498+3.775%
2023-02-28		23.910023.910023.430023.4600-0.929%5,122+3.996%
2023-02-27		23.565023.680023.565023.6800+0.573%3,337+3.030%
2023-02-24		23.640023.640023.500023.5450-0.570%2,386+3.620%
2023-02-23		23.634023.680023.560023.6800+0.595%2,857+3.030%
2023-02-22		23.530023.560023.520023.5400-0.127%874+3.642%
2023-02-21		24.050024.050023.550023.5700-0.883%3,916+3.510%
2023-02-17		23.910023.910023.690023.7800+0.211%912+2.596%
2023-02-16		23.670023.805023.600023.7300-0.210%3,812+2.812%
2023-02-15		24.030024.030023.640023.7800+0.422%4,984+2.596%
2023-02-14		23.950023.950023.579223.6800+0.339%3,192+3.030%
2023-02-13		23.260023.600023.260023.6000+0.812%783+3.379%
2023-02-10		23.410023.420023.290023.4100-0.298%3,372+4.218%
2023-02-09		23.620023.620023.480023.4800-0.043%7,572+3.907%
2023-02-08		23.370023.540023.370023.4900-0.382%29,297+3.863%
2023-02-07		23.465023.580023.379223.5800+0.554%3,323+3.466%
2023-02-06		23.810023.810023.391023.4500-0.551%13,572+4.040%
2023-02-03		23.580023.658723.550023.5800+0.383%13,450+3.466%
2023-02-02		23.240023.490023.240023.4900+0.859%12,321+3.863%
2023-02-01		23.090023.310023.090023.2900+0.518%9,526+4.755%
2023-01-31		23.070023.170023.060023.1700+0.216%4,705+5.297%
2023-01-30		23.530023.530023.090023.1200-0.313%4,112+5.525%
2023-01-27		23.070023.192723.070023.1927-0.075%5,061+5.194%
2023-01-26		23.095023.210023.006823.2100+0.173%13,126+5.116%
2023-01-25		23.180023.180023.059423.1700-0.215%16,481+5.297%
2023-01-24		23.210023.220023.090023.2200+0.043%1,035+5.071%
2023-01-23		23.140023.210023.140023.2100+0.476%615+5.116%
2023-01-20		22.955023.100022.955023.1000+0.654%2,562+5.616%
2023-01-19		23.060023.060022.880022.9500-0.735%5,512+6.307%
2023-01-18		23.120023.310023.120023.1200-0.431%5,749+5.525%
2023-01-17		23.176423.260023.176423.2200+0.173%3,195+5.071%
2023-01-13		22.850023.263422.850023.1800+0.477%2,081+5.252%
2023-01-12		22.920023.080022.920023.0700+0.567%4,658+5.754%
2023-01-11		23.060023.060022.845022.9400+0.747%3,685+6.353%
2023-01-10		22.630022.778822.630022.7700+0.648%3,077+7.147%
2023-01-09		22.740922.860022.623522.6235-0.038%5,823+7.841%
2023-01-06		22.445022.680022.445022.6322+1.274%2,211+7.800%
2023-01-05		22.347422.347422.347422.3474+0.232%257+9.173%
2023-01-04		22.690022.690022.295722.2957+1.215%793+9.426%
2023-01-03		21.440022.030021.440022.0280+2.188%3,476+10.756%
2022-12-30		21.550021.556421.480021.5564-1.163%2,797+13.179%
2022-12-29		21.750021.810021.750021.8100+1.066%1,591+11.863%
2022-12-28		21.590021.689021.580021.5800-0.553%4,130+13.056%
2022-12-27		22.150022.150021.680021.7000-0.138%1,768+12.430%
2022-12-23		21.620021.900021.580021.7300+0.231%15,296+12.275%
2022-12-22		21.540021.950021.510021.6800-0.596%9,581+12.534%
2022-12-21		21.560021.820021.560021.8100+1.621%2,193+11.863%
2022-12-20		21.480021.580021.400021.4622-0.036%10,118+13.676%
2022-12-19		21.910021.910021.440021.4700-0.464%3,577+13.635%
2022-12-16		21.580021.590021.569921.5700-18.719%2,107+13.108%
2022-12-15		26.460126.537526.460026.5375-1.815%337-8.064%
2022-12-14		27.160027.160027.028027.0280-0.523%216-9.733%
2022-12-13		27.170027.170027.170027.1700+1.116%189-10.205%
2022-12-12		26.740026.870026.740026.8700+0.130%1,441-9.202%
2022-12-09		26.835126.835126.835126.8351+0.131%106-9.084%
2022-12-08		26.750026.800126.750026.8001-0.278%319-8.965%
2022-12-07		26.880026.949226.874826.8748-0.248%1,096-9.218%
2022-12-06		27.090027.090026.900026.9415-0.519%2,099-9.443%
2022-12-05		27.090027.120127.082027.0820-0.592%1,043-9.913%
2022-12-02		27.230027.243227.210027.2432+0.102%4,057-10.446%
2022-12-01		27.230027.250027.215527.2155-0.091%777-10.355%
2022-11-30		27.030027.240327.030027.2403+1.121%356-10.436%
2022-11-29		26.938226.938226.938226.9382+0.424%42-9.432%
2022-11-28		26.900026.900026.824426.8244-0.739%252-9.048%
2022-11-25		26.982227.570026.982227.0240+0.741%2,092-9.720%
2022-11-23		26.825026.880026.825026.8251-0.025%1,411-9.050%
2022-11-22		26.831726.831726.831726.8317+0.643%169-9.072%
2022-11-21		26.530026.660226.530026.6602+0.117%1,174-8.488%
2022-11-18		26.560026.629126.560026.6291+0.565%332-8.381%
2022-11-17		26.260026.479526.260026.4795+0.281%311-7.863%
2022-11-16		26.420026.435026.340026.4052-0.270%4,365-7.604%
2022-11-15		26.750026.830026.476826.4768-0.129%1,996-7.854%
2022-11-14		26.630027.000026.511126.5111-0.457%3,205-7.973%
2022-11-11		26.632726.632726.632726.6327+0.495%74-8.393%
2022-11-10		26.501526.501526.501526.5015+3.271%52-7.940%
2022-11-09		25.800025.800025.662125.6621-0.341%395-4.928%
2022-11-08		25.790025.790025.749825.7498+0.624%373-5.252%
2022-11-07		25.630025.630025.590025.5900-0.184%351-4.660%
2022-11-04		25.640025.640025.637325.6373+2.263%344-4.836%
2022-11-03		24.930025.126324.930025.0700+0.085%6,466-2.683%
2022-11-02		25.250025.330025.048725.0487-1.186%1,173-2.600%
2022-11-01		25.380025.380025.262025.3493+0.553%837-3.755%
2022-10-31		25.060025.210025.060025.21000.000%613-3.223%
2022-10-28		25.210025.210025.210025.2100+0.800%65-3.223%
2022-10-27		25.210025.210025.010025.0100-0.118%1,139-2.449%
2022-10-26		25.061325.061325.039525.0395+0.716%873-2.564%
2022-10-25		24.750024.861624.750024.8616+0.492%394-1.867%
2022-10-24		24.710024.740024.710024.7400+0.968%443-1.385%
2022-10-21		24.502924.502924.502924.5029+0.795%9-0.431%
2022-10-20		24.390024.390024.309624.3096-0.099%708+0.361%
2022-10-19		24.360024.360024.333824.3338-0.791%335+0.261%
2022-10-18		24.527824.527824.527824.5278+1.058%130-0.532%
2022-10-17		24.271124.271124.271124.2711+2.042%109+0.520%
2022-10-14		23.860023.860023.785523.7855-0.747%319+2.573%
2022-10-13		23.964423.964423.964423.9644+1.575%46+1.807%
2022-10-12		23.610123.610123.592823.5928-0.288%1,070+3.410%
2022-10-11		23.702923.702923.660923.6609-1.089%360+3.113%
2022-10-10		23.889923.921423.889923.9214-0.132%299+1.990%
2022-10-07		24.140024.140023.953123.9531-1.331%899+1.855%
2022-10-06		24.290024.330024.276224.2762-0.911%6,057+0.499%
2022-10-05		24.370024.499423.991524.4994-0.375%2,030-0.416%
2022-10-04		24.530024.649624.490024.5917+2.982%5,288-0.790%
2022-10-03		23.850023.879623.850023.8796+1.421%128+2.168%
2022-09-30		23.470023.842323.470023.5450+0.327%1,836+3.620%
2022-09-29		23.540023.540023.350023.4682-1.807%12,934+3.959%
2022-09-28		23.710023.900023.710023.9000+0.716%228+2.081%
2022-09-27		23.690023.780023.690023.7300-0.503%5,576+2.812%
2022-09-26		23.900023.910023.761723.8500-0.375%1,713+2.295%
2022-09-23		24.050024.050023.939723.9397-2.127%1,300+1.912%
2022-09-22		24.520024.870024.315024.4600-0.164%68,084-0.256%
2022-09-21		24.570024.880024.500224.5002-0.081%2,795-0.420%
2022-09-20		24.430024.520024.370024.5200-1.198%6,144-0.500%
2022-09-19		24.390024.817224.390024.8172-0.148%1,382-1.692%
2022-09-16		25.190025.190024.760224.8540-0.854%29,562-1.837%
2022-09-15		25.205025.210025.050025.0681-0.792%82,919-2.676%
2022-09-14		25.268325.268325.268325.2683-0.081%77-3.447%
2022-09-13		25.383225.383225.288925.2889-2.055%350-3.525%
2022-09-12		25.870025.910025.819625.8196+1.075%1,396-5.508%
2022-09-09		25.310025.550025.310025.5450+2.017%1,674-4.492%
2022-09-08		25.080025.080025.010025.0399-0.398%2,609-2.566%
2022-09-07		24.940025.140024.940025.1400+0.808%3,622-2.954%
2022-09-06		25.170025.170024.938524.9385+0.664%358-2.170%
2022-09-02		25.099925.259824.774124.7741-0.745%4,174-1.521%
2022-09-01		24.810024.960024.780024.9600-0.481%2,192-2.254%
2022-08-31		25.270025.282025.060025.0807-0.795%3,705-2.724%
2022-08-30		25.330025.330025.210025.2817-0.572%4,582-3.498%
2022-08-29		25.390025.483825.390025.4271+0.026%7,558-4.050%
2022-08-26		25.440025.440025.420025.4204-2.459%5,881-4.024%
2022-08-25		25.930026.061325.930026.0613+0.739%1,314-6.385%
2022-08-24		25.880025.890025.830025.8702+0.169%15,456-5.693%
2022-08-23		25.826525.826525.826525.8265-0.302%164-5.533%
2022-08-22		26.000026.010025.900025.9048-1.412%22,897-5.819%
2022-08-19		26.270026.310026.270026.2757-0.662%3,283-7.148%
2022-08-18		26.460026.474826.360026.4508+0.250%3,450-7.763%
2022-08-17		26.316126.439026.316126.3849-0.829%4,168-7.533%
2022-08-16		26.520026.630026.480026.6054+0.093%2,951-8.299%
2022-08-15		26.460026.580826.455026.5808+0.018%3,359-8.214%
2022-08-12		26.410026.576126.410026.5761+0.931%5,995-8.198%
2022-08-11		26.380026.390026.328826.3309-0.029%4,748-7.343%
2022-08-10		26.410026.410026.260026.3386+0.914%6,883-7.370%
2022-08-09		26.230026.230026.096826.1000-0.352%1,559-6.523%
2022-08-08		26.338926.340026.170026.1921+0.039%3,075-6.852%
2022-08-05		26.079926.182026.079926.1820-0.093%3,128-6.816%
2022-08-04		26.289926.289926.180026.2065-0.051%11,225-6.903%
2022-08-03		26.200026.220026.110026.2200+1.079%4,682-6.951%
2022-08-02		26.060026.065025.940025.9400-0.520%4,604-5.947%
2022-08-01		26.075026.075626.030026.0756-0.630%303-6.436%
2022-07-29		26.180026.240826.130026.2408+1.082%833-7.025%
2022-07-28		25.760025.960025.630025.9600+0.620%4,557-6.019%
2022-07-27		25.610025.800025.520025.8000+1.516%2,306-5.436%
2022-07-26		25.460025.460025.360025.4148-0.721%5,913-4.003%
2022-07-25		25.540025.600025.500025.5993+0.587%4,601-4.695%
2022-07-22		25.680025.680025.370025.4500-0.177%17,996-4.136%
2022-07-21		25.560025.560025.380025.4950+0.557%28,904-4.305%
2022-07-20		25.410025.479025.350025.3537-0.706%15,313-3.772%
2022-07-19		25.465025.533925.440025.5339+2.299%816-4.451%
2022-07-18		25.180025.180024.920024.9600+0.336%2,043-2.254%
2022-07-15		24.790024.891524.790024.8763+1.099%1,289-1.925%
2022-07-14		24.600024.615024.600024.6060-1.260%1,190-0.848%
2022-07-13		24.740024.930024.730024.9200-0.200%5,290-2.097%
2022-07-12		24.930024.970024.908824.9700+0.155%3,246-2.293%
2022-07-11		25.040025.058024.920024.9313-0.477%1,275-2.141%
2022-07-08		25.065025.065025.043225.0507+0.203%1,288-2.608%
2022-07-07		25.004225.004225.000025.0000+1.297%1,156-2.410%
2022-07-06		24.620124.680024.600024.6800+0.735%5,627-1.145%
2022-07-05		24.340024.500024.239324.5000-1.318%1,986-0.419%
2022-07-01		24.610024.850024.610024.8271+0.474%11,981-1.731%
2022-06-30		24.740024.740024.430024.7100-0.962%6,397-1.265%
2022-06-29		24.900025.010024.860024.9500+0.423%15,079-2.215%
2022-06-28		25.304525.304524.845024.8450-0.758%14,642-1.802%
2022-06-27		25.150025.150025.023025.0348-0.616%1,438-2.546%
2022-06-24		24.710025.190024.710025.1900+3.537%4,913-3.146%
2022-06-23		24.300024.329524.150024.3295-0.295%35,883+0.279%
2022-06-22		24.440024.520024.390024.4016-0.847%325,621-0.017%
2022-06-21		24.900024.900024.610024.6100+0.514%72,949-0.864%
2022-06-17		24.710624.710624.484224.4842-0.430%10,620-0.355%
2022-06-16		24.780024.780024.550024.5900-3.644%5,773-0.783%
2022-06-15		25.450025.520025.450025.5200+1.497%2,050-4.399%
2022-06-14		25.350025.350025.060025.1435-0.863%2,878-2.967%
2022-06-13		25.670025.670025.340025.3625-2.339%5,057-3.805%
2022-06-10		25.990026.010025.969925.9700-1.505%1,146-6.055%
2022-06-09		26.569026.569026.366826.3668-1.738%19,647-7.469%
2022-06-08		26.930026.960026.833126.8331-1.123%2,351-9.077%
2022-06-07		26.985027.137926.985027.1379-0.018%4,461-10.098%
2022-06-06		27.113627.142727.109927.1427+0.678%5,777-10.114%
2022-06-03		26.930026.980026.870026.9600-0.882%12,612-9.505%
2022-06-02		26.920027.200026.850427.2000+1.665%2,455-10.304%
2022-06-01		27.002027.020026.750026.7546-0.629%5,066-8.810%
2022-05-31		26.910027.000026.870026.9239+0.201%2,290-9.384%
2022-05-27		27.000027.030026.870026.8700+0.037%22,303-9.202%
2022-05-26		26.780026.890026.780026.8600+1.242%8,813-9.168%
2022-05-25		26.420026.640026.420026.5304+0.215%11,171-8.040%
2022-05-24		26.560026.560026.370026.4736-0.179%52,439-7.843%
2022-05-23		26.480026.610026.480026.5210+0.649%15,651-8.007%
2022-05-20		26.450026.780026.030026.3500+1.053%19,106-7.410%
2022-05-19		25.860026.230025.860026.0754-0.898%15,224-6.435%
2022-05-18		26.680026.680026.305026.3117-1.813%42,880-7.275%
2022-05-17		26.759126.880026.725026.7976+0.993%23,991-8.957%
2022-05-16		26.400026.890026.400026.5342+0.372%6,359-8.053%
2022-05-13		26.400026.435926.352326.4359+2.432%9,778-7.711%
2022-05-12		25.890025.890025.730025.8083+0.531%4,492-5.467%
2022-05-11		25.820026.150025.672125.6721-0.356%5,637-4.965%
2022-05-10		25.830026.150025.655025.7637+1.267%18,748-5.303%
2022-05-09		25.760025.760025.441425.4414-2.605%2,209-4.104%
2022-05-06		26.240026.240026.122026.1220-1.434%847-6.602%
2022-05-05		26.970026.970026.502126.5021-2.221%368-7.942%
2022-05-04		26.830027.230026.759727.1041+0.654%13,161-9.986%
2022-05-03		26.930026.944926.720026.9279+0.758%6,333-9.397%
2022-05-02		26.740026.740026.610126.7254-0.074%624-8.711%
2022-04-29		27.119327.119326.745126.7451-1.491%3,084-8.778%
2022-04-28		26.820027.180026.765027.1500+1.804%8,705-10.138%
2022-04-27		26.640026.669026.640026.6690+0.968%361-8.518%
2022-04-26		26.840026.840026.413326.4133-2.100%759-7.632%
2022-04-25		26.910026.980026.800026.9800-0.219%5,891-9.572%
2022-04-22		27.159927.160027.039227.0392-1.064%547-9.770%
2022-04-21		27.418328.405027.250027.3300-0.415%33,457-10.730%
2022-04-20		27.460127.529327.430027.4439+0.545%1,608-11.101%
2022-04-19		27.270027.295227.220027.2952+0.113%3,558-10.617%
2022-04-18		27.160027.450027.160027.2645+0.124%2,491-10.516%
2022-04-14		27.300027.300027.230827.2308+0.096%2,681-10.405%
2022-04-13		27.108927.230027.108927.2048+0.387%11,122-10.320%
2022-04-12		27.190027.190027.100027.1000-0.258%6,284-9.973%
2022-04-11		27.310027.350027.170127.1701-0.709%4,018-10.205%
2022-04-08		27.395027.430027.364127.3641+0.079%1,633-10.842%
2022-04-07		27.239027.342627.110027.3426+0.532%2,954-10.771%
2022-04-06		27.031727.310027.031727.1978-1.138%4,464-10.296%
2022-04-05		27.530028.380027.500027.5110-0.303%8,632-11.318%
2022-04-04		27.575027.594527.575027.5945+0.610%212-11.586%
2022-04-01		27.430027.430027.419927.4273+1.070%5,593-11.047%
2022-03-31		27.216227.240027.137027.1370-1.252%1,548-10.095%
2022-03-30		27.530027.630027.450027.4810-0.778%22,645-11.221%
2022-03-29		27.696427.696427.696427.6964+1.614%125-11.911%
2022-03-28		27.260027.260027.139927.2566+0.500%2,467-10.490%
2022-03-25		26.900027.121026.900027.1210+0.175%3,584-10.042%
2022-03-24		27.005027.110026.960027.0735+0.621%17,047-9.885%
2022-03-23		27.050027.050026.906526.9065-1.551%3,084-9.325%
2022-03-22		27.180927.340027.180927.3305+0.928%1,825-10.732%
2022-03-21		27.090027.170027.056627.0791+0.293%4,484-9.903%
2022-03-18		27.000027.000027.000027.0000+0.185%399-9.639%
2022-03-17		26.816026.990326.816026.9502+0.206%2,107-9.472%
2022-03-16		26.880026.894926.875026.8949+2.816%657-9.286%
2022-03-15		26.159926.160026.158326.1583+0.722%1,844-6.732%
2022-03-14		26.040226.160125.970825.9708+1.338%974-6.058%
2022-03-11		26.000026.000025.615025.6279-2.814%12,290-4.801%
2022-03-10		25.500026.370025.500026.3700+1.423%5,579-7.480%
2022-03-09		25.580026.000025.580026.0000+4.261%1,803-6.164%
2022-03-08		24.690024.965024.581924.9374+1.645%1,814-2.165%
2022-03-07		24.900024.990823.850024.5339-2.110%6,422-0.556%
2022-03-04		25.030025.083824.830025.0627-3.210%5,586-2.655%
2022-03-03		26.130026.130125.490025.8940-2.073%12,253-5.780%
2022-03-02		26.440026.442226.440026.4422+0.979%1,843-7.733%
2022-03-01		26.690026.690026.185926.1859-1.843%1,061-6.830%
2022-02-28		26.645026.860926.600026.6777-2.112%2,509-8.548%
2022-02-25		26.960027.253326.860027.2533+2.465%1,303-10.479%
2022-02-24		25.970026.597625.970026.5976-0.944%4,060-8.272%
2022-02-23		27.020327.110026.644626.8511-0.592%9,986-9.138%
2022-02-22		27.130027.190127.010027.0110-1.639%3,483-9.676%
2022-02-18		27.520027.585027.437127.4612-0.349%5,834-11.157%
2022-02-17		27.790027.790027.520027.5573-1.517%1,183-11.467%
2022-02-16		27.870028.060027.820027.9818+0.293%7,671-12.810%
2022-02-15		27.760027.990027.760027.9000+1.431%1,459-12.554%
2022-02-14		27.500027.506527.500027.5065-0.631%4,473-11.303%
2022-02-11		27.700027.700027.681327.6813-1.324%215-11.863%
2022-02-10		28.280028.300028.052828.0528-1.034%4,744-13.030%
2022-02-09		28.325028.345828.325028.3458+1.541%419-13.929%
2022-02-08		27.920027.920027.874727.9156+0.462%453-12.603%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC