FLCV
Federated Hermes MDT Large Cap Value ETFstockNYSEETF
At CloseOct 2, 2026 3:20:42 PM EDT
36.23USD+0.583%(+0.21)770
34.77Bid37.65Ask2.88SpreadOn 2026-09-14 there were 15,015 FTDs. The average number of FTDs per day for September 2026 is 2,916.
FLCV Fails-to-Deliver (FTDs)
Fails-to-Deliver
FLCV Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 15,015 | +14,875 | 38.7K | 2026-09-14 | 2026-10-16 | 37.25 | 559,309 |
| 2026-09-10 | 140 | -1,949 | 14.9K | 2026-09-11 | 2026-10-15 | 36.82 | 5,155 |
| 2026-09-09 | 2,089 | -1,150 | 15.5K | 2026-09-10 | 2026-10-14 | 36.89 | 77,063 |
| 2026-09-08 | 3,239 | +1,032 | 13.2K | 2026-09-09 | 2026-10-13 | 37.16 | 120,361 |
| 2026-09-04 | 2,207 | +441 | 246.5K | 2026-09-08 | 2026-10-09 | 37.59 | 82,961 |
| 2026-09-03 | 1,766 | +642 | 6.3K | 2026-09-04 | 2026-10-08 | 37.88 | 66,896 |
| 2026-09-02 | 1,124 | +932 | 15.3K | 2026-09-03 | 2026-10-07 | 37.51 | 42,161 |
| 2026-09-01 | 192 | -281 | 12.4K | 2026-09-02 | 2026-10-06 | 37.28 | 7,158 |
| 2026-08-31 | 473 | -3,859 | 12.0K | 2026-09-01 | 2026-10-05 | 37.48 | 17,728 |
| 2026-08-28 | 4,332 | -843 | 10.4K | 2026-08-31 | 2026-10-02 | 37.70 | 163,316 |
| 2026-08-27 | 5,175 | +2,063 | 14.1K | 2026-08-28 | 2026-10-01 | 37.67 | 194,942 |
| 2026-08-26 | 3,112 | +98 | 12.8K | 2026-08-27 | 2026-09-30 | 37.86 | 117,820 |
| 2026-08-25 | 3,014 | +1,865 | 16.6K | 2026-08-26 | 2026-09-29 | 37.87 | 114,140 |
| 2026-08-24 | 1,149 | -1,332 | 11.6K | 2026-08-25 | 2026-09-28 | 37.87 | 43,513 |
| 2026-08-21 | 2,481 | -424 | 16.8K | 2026-08-24 | 2026-09-25 | 37.71 | 93,559 |
| 2026-08-20 | 2,905 | +117 | 17.4K | 2026-08-21 | 2026-09-24 | 37.54 | 109,054 |
| 2026-08-19 | 2,788 | +734 | 62.0K | 2026-08-20 | 2026-09-23 | 38.08 | 106,167 |
| 2026-08-18 | 2,054 | -2,351 | 15.8K | 2026-08-19 | 2026-09-22 | 37.77 | 77,580 |
| 2026-08-17 | 4,405 | -754 | 20.6K | 2026-08-18 | 2026-09-21 | 37.74 | 166,245 |
| 2026-08-14 | 5,159 | -3,090 | 11.8K | 2026-08-17 | 2026-09-18 | 37.98 | 195,939 |
| 2026-08-13 | 8,249 | +2,958 | 26.0K | 2026-08-14 | 2026-09-17 | 37.99 | 313,380 |
| 2026-08-12 | 5,291 | +1,212 | 20.0K | 2026-08-13 | 2026-09-16 | 37.71 | 199,524 |
| 2026-08-11 | 4,079 | +3,237 | 16.1K | 2026-08-12 | 2026-09-15 | 37.74 | 153,941 |
| 2026-08-10 | 842 | -698 | 10.5K | 2026-08-11 | 2026-09-14 | 37.73 | 31,769 |
| 2026-08-07 | 1,540 | +318 | 8.6K | 2026-08-10 | 2026-09-11 | 37.63 | 57,950 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.