Dark

FLCG
Federated Hermes MDT Large Cap Growth ETF
stock NYSE ETF

At Close

Aug 7, 2026

35.32USD+0.688%(+0.24)21,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.08)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

35.32USD+0.541%(+0.19)132

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	35.460000	35.460000	35.140100	35.3200	+0.688%	21,892	0.000%
2026-08-06	35.021300	35.279300	35.021300	35.0788	-0.598%	19,020	+0.688%
2026-08-05	35.780000	35.840000	35.290000	35.2900	-0.311%	23,157	+0.085%
2026-08-04	34.630000	35.510000	34.630000	35.4000	+2.698%	24,647	-0.226%
2026-08-03	33.980000	34.560000	33.930000	34.4700	+2.103%	85,972	+2.466%
2026-07-31	33.760000	33.829900	33.226100	33.7600	+0.927%	25,980	+4.621%
2026-07-30	33.230000	33.470000	32.965000	33.4500	+2.765%	46,987	+5.590%
2026-07-29	32.990000	33.290000	32.520000	32.5500	-1.632%	42,975	+8.510%
2026-07-28	32.900000	33.165000	32.585000	33.0900	-0.151%	22,745	+6.739%
2026-07-27	33.800000	33.800000	32.906300	33.1400	-0.331%	17,539	+6.578%
2026-07-24	33.550000	33.580000	33.120000	33.2500	-0.353%	56,933	+6.226%
2026-07-23	33.440000	33.590000	33.220000	33.3679	-1.875%	19,915	+5.850%
2026-07-22	33.910000	34.190000	33.890200	34.0054	-0.365%	265,104	+3.866%
2026-07-21	33.980000	34.180000	33.890000	34.1300	+1.291%	95,408	+3.487%
2026-07-20	33.995000	33.995000	33.660000	33.6949	+0.133%	58,072	+4.823%
2026-07-17	33.470000	33.929900	33.166500	33.6500	-1.088%	69,300	+4.963%
2026-07-16	34.220000	34.320000	33.919400	34.0200	-1.591%	47,285	+3.821%
2026-07-15	34.670000	34.670000	34.148800	34.5700	+0.290%	86,876	+2.170%
2026-07-14	34.490000	34.505000	34.180100	34.4700	+1.115%	38,192	+2.466%
2026-07-13	34.480000	34.480000	34.031400	34.0900	-1.474%	31,534	+3.608%
2026-07-10	34.430000	34.600000	34.240000	34.6000	+0.494%	89,656	+2.081%
2026-07-09	34.170000	34.479900	33.990000	34.4300	+1.444%	104,324	+2.585%
2026-07-08	33.755200	33.980000	33.571500	33.9400	+0.029%	236,866	+4.066%
2026-07-07	34.200000	34.200000	33.810000	33.9300	-0.382%	114,106	+4.097%
2026-07-06	33.920000	34.100000	33.875000	34.0600	+1.098%	12,762	+3.699%
2026-07-02	33.740000	33.870100	33.520000	33.6900	+0.328%	37,406	+4.838%
2026-07-01	33.490000	33.720000	33.260000	33.5800	+0.811%	85,556	+5.182%
2026-06-30	33.120000	33.340000	33.057808	33.3100	+1.139%	70,015	+6.034%
2026-06-29	32.750000	33.135500	32.730000	32.9350	+1.526%	26,750	+7.242%
2026-06-26	32.150000	32.619000	32.150000	32.4400	+0.777%	21,876	+8.878%
2026-06-25	32.480000	32.480000	32.190000	32.1900	-1.409%	26,565	+9.724%
2026-06-24	32.880000	33.060000	32.600000	32.6500	-0.031%	28,830	+8.178%
2026-06-23	32.830000	32.926200	32.660000	32.6600	-1.398%	26,807	+8.145%
2026-06-22	33.450000	33.560000	33.070000	33.1230	-1.184%	47,279	+6.633%
2026-06-18	33.500000	33.530000	33.305000	33.5200	+1.576%	18,615	+5.370%
2026-06-17	33.650000	33.650000	32.945000	33.0000	-1.316%	24,275	+7.030%
2026-06-16	33.770000	33.770000	33.430000	33.4400	-0.654%	24,983	+5.622%
2026-06-15	33.700000	33.799000	33.595000	33.6600	+1.846%	33,393	+4.932%
2026-06-12	33.080000	33.124300	32.850000	33.0500	-0.091%	22,801	+6.868%
2026-06-11	32.550000	33.150000	32.485000	33.0800	+1.451%	56,130	+6.771%
2026-06-10	32.780000	33.085000	32.550000	32.6070	-1.904%	216,285	+8.320%
2026-06-09	33.690000	33.764600	32.488600	33.2400	-0.763%	163,798	+6.258%
2026-06-08	33.910000	33.910000	33.469900	33.4957	-0.132%	164,500	+5.446%
2026-06-05	34.450000	34.450000	33.489000	33.5400	-3.092%	29,634	+5.307%
2026-06-04	34.403500	34.700000	34.380000	34.6100	-0.173%	28,529	+2.051%
2026-06-03	34.940000	34.940000	34.590100	34.6700	-1.366%	32,074	+1.875%
2026-06-02	35.440000	35.440000	35.090100	35.1500	-0.486%	73,442	+0.484%
2026-06-01	35.110000	35.455800	35.110000	35.3216	+1.038%	26,387	-0.005%
2026-05-29	34.910000	35.010000	34.770000	34.9587	+0.717%	10,719	+1.034%
2026-05-28	34.280000	34.710000	34.280000	34.7100	+0.872%	28,992	+1.757%
2026-05-27	34.439900	34.450000	34.349700	34.4100	+0.029%	35,459	+2.645%
2026-05-26	34.540000	34.540000	34.310000	34.4000	+0.321%	18,326	+2.674%
2026-05-22	34.450000	34.519847	34.260000	34.2900	+0.234%	63,231	+3.004%
2026-05-21	34.250000	34.280000	33.963000	34.2100	-0.255%	22,134	+3.245%
2026-05-20	34.140000	34.297600	33.930000	34.2976	+0.846%	28,499	+2.981%
2026-05-19	34.350000	34.350000	33.970000	34.0100	-0.799%	21,299	+3.852%
2026-05-18	34.510000	34.510000	34.120100	34.2838	-0.251%	19,310	+3.022%
2026-05-15	34.270000	34.668000	34.220000	34.3700	-0.922%	18,441	+2.764%
2026-05-14	34.260000	34.730000	34.260000	34.6900	+1.336%	12,024	+1.816%
2026-05-13	33.850000	34.315000	33.850000	34.2325	+0.651%	23,695	+3.177%
2026-05-12	34.010000	34.037500	33.720000	34.0111	-0.139%	23,195	+3.848%
2026-05-11	34.100000	34.210000	34.030000	34.0586	-0.294%	281,173	+3.704%
2026-05-08	34.080000	34.200000	34.080000	34.1589	+0.526%	24,763	+3.399%
2026-05-07	34.270000	34.290000	33.940000	33.9800	+0.001%	1,166,756	+3.943%
2026-05-06	33.790000	33.980000	33.630000	33.9795	+1.219%	12,277	+3.945%
2026-05-05	33.570000	33.640000	33.510000	33.5702	+0.319%	37,944	+5.212%
2026-05-04	33.650000	33.650000	33.330000	33.4636	-0.212%	6,991	+5.548%
2026-05-01	33.680000	33.720000	33.534800	33.5348	+0.731%	17,968	+5.323%
2026-04-30	33.480000	33.480000	32.940000	33.2914	+0.457%	31,845	+6.093%
2026-04-29	33.180000	33.180000	33.005000	33.1400	-0.508%	58,192	+6.578%
2026-04-28	33.140000	33.345000	33.140000	33.3092	-0.758%	15,483	+6.037%
2026-04-27	33.510000	33.575000	33.360700	33.5635	+0.205%	15,768	+5.233%
2026-04-24	33.300000	33.520000	33.100000	33.4949	+1.224%	22,695	+5.449%
2026-04-23	33.490000	33.490000	32.825000	33.0900	-1.547%	28,725	+6.739%
2026-04-22	33.450000	33.610000	33.332700	33.6100	+1.633%	58,474	+5.088%
2026-04-21	33.460000	33.460000	33.010900	33.0700	-0.631%	21,956	+6.804%
2026-04-20	33.350000	33.350000	33.040000	33.2800	-0.120%	62,026	+6.130%
2026-04-17	33.140000	33.370200	33.140000	33.3200	+1.647%	122,342	+6.002%
2026-04-16	32.960000	32.960000	32.590100	32.7800	+0.153%	22,608	+7.749%
2026-04-15	32.060000	32.730000	32.060000	32.7300	+2.058%	17,867	+7.913%
2026-04-14	31.820000	32.070000	31.820000	32.0700	+1.584%	37,899	+10.134%
2026-04-13	31.050000	31.580000	31.050000	31.5700	+1.479%	35,487	+11.878%
2026-04-10	31.210000	31.210000	31.024100	31.1100	+0.097%	24,171	+13.533%
2026-04-09	31.080000	31.100000	30.710000	31.0800	+0.226%	869,243	+13.642%
2026-04-08	31.290000	31.290000	30.880000	31.0100	+2.512%	103,279	+13.899%
2026-04-07	30.130000	30.280000	29.810000	30.2500	-0.099%	86,701	+16.760%
2026-04-06	30.360000	30.360000	30.161200	30.2800	+0.265%	27,404	+16.645%
2026-04-02	29.890000	30.200000	29.775000	30.2000	+0.033%	155,147	+16.954%
2026-04-01	30.280000	30.350000	30.095000	30.1900	+0.972%	38,232	+16.992%
2026-03-31	29.250000	29.900000	29.250000	29.8994	+3.817%	31,541	+18.129%
2026-03-30	29.110000	29.110000	28.690000	28.8000	-0.380%	142,930	+22.639%
2026-03-27	29.460000	29.460000	28.890000	28.9100	-2.265%	62,908	+22.172%
2026-03-26	30.040000	30.190000	29.580000	29.5800	-2.247%	33,515	+19.405%
2026-03-25	30.380000	30.570000	30.220000	30.2600	+0.565%	32,416	+16.722%
2026-03-24	30.260000	30.260000	30.030000	30.0900	-1.053%	13,176	+17.381%
2026-03-23	30.590000	30.710000	30.345000	30.4102	+1.570%	59,053	+16.145%
2026-03-20	30.560000	30.560000	29.770000	29.9400	-1.836%	56,977	+17.969%
2026-03-19	30.250000	30.630000	30.250000	30.5000	+0.033%	53,611	+15.803%
2026-03-18	30.850000	30.930000	30.490000	30.4900	-1.518%	22,685	+15.841%
2026-03-17	31.090000	31.098000	30.930000	30.9600	+0.387%	22,465	+14.083%
2026-03-16	30.820000	30.925000	30.810000	30.8405	+1.050%	23,112	+14.525%
2026-03-13	30.990000	31.110000	30.470000	30.5200	-1.316%	200,959	+15.727%
2026-03-12	31.180000	31.180000	30.919500	30.9270	-1.538%	30,935	+14.204%
2026-03-11	31.580000	31.580000	31.305000	31.4100	-0.159%	13,836	+12.448%
2026-03-10	31.720000	31.720000	31.390000	31.4600	-0.506%	11,295	+12.270%
2026-03-09	31.040000	31.660000	30.810000	31.6200	+1.055%	852,994	+11.701%
2026-03-06	31.230000	31.480000	31.170000	31.2900	-1.151%	28,264	+12.880%
2026-03-05	31.490000	31.770000	31.330000	31.6545	+0.236%	79,217	+11.580%
2026-03-04	31.500000	31.719300	31.420000	31.5800	+0.798%	75,029	+11.843%
2026-03-03	30.950000	31.409000	30.680000	31.3300	-0.445%	46,548	+12.735%
2026-03-02	31.020000	31.570000	31.020000	31.4700	+0.351%	16,712	+12.234%
2026-02-27	31.240000	31.360000	31.130000	31.3600	-0.791%	11,329	+12.628%
2026-02-26	31.870000	31.870000	31.310000	31.6100	-0.691%	24,931	+11.737%
2026-02-25	31.690000	31.837100	31.690000	31.8300	+1.434%	15,692	+10.964%
2026-02-24	31.040000	31.400000	30.920000	31.3800	+1.128%	36,400	+12.556%
2026-02-23	31.580000	31.580000	30.909800	31.0300	-1.523%	22,115	+13.825%
2026-02-20	31.110000	31.550000	31.110000	31.5100	+0.671%	33,610	+12.091%
2026-02-19	31.430000	31.430000	31.146500	31.3000	-0.445%	31,686	+12.843%
2026-02-18	31.280000	31.600000	31.280000	31.4400	+0.718%	48,359	+12.341%
2026-02-17	30.910000	31.370000	30.800000	31.2160	+0.535%	47,679	+13.147%
2026-02-13	31.340000	31.340000	30.930000	31.0500	-0.161%	22,928	+13.752%
2026-02-12	31.880000	31.880000	31.080000	31.1000	-2.016%	37,587	+13.569%
2026-02-11	32.200000	32.200000	31.680000	31.7400	-0.626%	13,950	+11.279%
2026-02-10	32.180000	32.220000	31.900000	31.9400	-0.436%	16,523	+10.582%
2026-02-09	31.700000	32.170000	31.700000	32.0800	+1.008%	33,875	+10.100%
2026-02-06	31.310000	31.790000	31.250000	31.7600	+2.353%	314,614	+11.209%
2026-02-05	31.450000	31.450000	30.970000	31.0300	-1.835%	33,935	+13.825%
2026-02-04	31.990000	31.990000	31.320000	31.6100	-0.754%	22,909	+11.737%
2026-02-03	32.590000	32.590000	31.590000	31.8500	-2.030%	20,842	+10.895%
2026-02-02	32.380000	32.610000	32.335000	32.5100	+0.476%	80,474	+8.643%
2026-01-30	32.480000	32.480000	32.215000	32.3560	-0.412%	26,366	+9.161%
2026-01-29	32.550100	32.550100	31.878000	32.4900	-0.873%	26,361	+8.710%
2026-01-28	32.980000	32.980000	32.678000	32.7760	-0.183%	30,502	+7.762%
2026-01-27	32.870000	32.920000	32.760000	32.8360	+0.508%	288,505	+7.565%
2026-01-26	32.450000	32.744100	32.450000	32.6700	+0.740%	16,828	+8.111%
2026-01-23	32.280000	32.540000	32.272500	32.4300	+0.371%	36,383	+8.912%
2026-01-22	32.310000	32.360000	32.160000	32.3100	+0.937%	14,187	+9.316%
2026-01-21	31.890000	32.190000	31.685000	32.0100	+0.787%	28,326	+10.341%
2026-01-20	31.970000	32.117000	31.709900	31.7600	-2.445%	25,950	+11.209%
2026-01-16	32.750000	32.750000	32.556000	32.5560	-0.318%	32,818	+8.490%
2026-01-15	33.040000	33.040000	32.580000	32.6600	-0.122%	161,254	+8.145%
2026-01-14	32.890000	32.890000	32.425100	32.7000	-1.089%	67,511	+8.012%
2026-01-13	33.290000	33.290000	32.930000	33.0600	-0.392%	692,898	+6.836%
2026-01-12	33.112500	33.280000	33.060000	33.1900	+0.151%	31,882	+6.418%
2026-01-09	33.030000	33.220000	32.890100	33.1400	-0.030%	62,710	+6.578%
2026-01-08	33.390000	33.390000	32.983500	33.1500	-0.778%	1,441,612	+6.546%
2026-01-07	33.330000	33.570000	33.320000	33.4100	+0.511%	117,518	+5.717%
2026-01-06	33.240000	33.250000	32.980000	33.2400	+0.758%	114,177	+6.258%
2026-01-05	33.029900	33.120000	32.960000	32.9900	+0.152%	54,571	+7.063%
2026-01-02	33.250000	33.300000	32.800000	32.9400	-0.393%	23,417	+7.225%
2025-12-31	33.450000	33.450000	33.070000	33.0700	-0.780%	16,837	+6.804%
2025-12-30	33.400000	33.450000	33.310000	33.3300	-0.269%	26,656	+5.971%
2025-12-29	33.334000	33.450000	33.300000	33.4200	-0.447%	16,373	+5.685%
2025-12-26	33.680000	33.680000	33.550000	33.5700	+0.030%	10,877	+5.213%
2025-12-24	33.550000	33.570000	33.440000	33.5600	+0.279%	15,313	+5.244%
2025-12-23	33.317000	33.466500	33.250000	33.4665	+0.530%	7,886	+5.538%
2025-12-22	33.208400	33.300000	33.208400	33.2900	+0.513%	16,358	+6.098%
2025-12-19	32.945000	33.160000	32.890000	33.1200	+1.440%	27,697	+6.643%
2025-12-18	32.760000	32.830000	32.540000	32.6500	+1.240%	28,702	+8.178%
2025-12-17	32.689400	32.750000	32.210000	32.2500	-1.587%	21,811	+9.519%
2025-12-16	32.710000	32.830000	32.547700	32.7700	+0.092%	30,468	+7.782%
2025-12-15	32.801122	32.812100	32.720000	32.7400	-0.547%	15,346	+7.880%
2025-12-12	33.400000	33.400000	32.760400	32.9200	-1.467%	640,580	+7.290%
2025-12-11	33.330000	33.440000	33.031000	33.4100	0.000%	14,748	+5.717%
2025-12-10	33.230000	33.475000	33.090000	33.4100	+0.572%	18,418	+5.717%
2025-12-09	33.210000	33.270000	33.105000	33.2200	+0.151%	21,380	+6.321%
2025-12-08	33.230000	33.280000	33.049300	33.1700	-0.120%	20,937	+6.482%
2025-12-05	33.170000	33.330000	33.090000	33.2100	+0.636%	248,730	+6.354%
2025-12-04	32.890000	33.000000	32.853000	33.0000	+0.304%	27,494	+7.030%
2025-12-03	32.730000	32.969500	32.720000	32.9000	+0.030%	30,480	+7.356%
2025-12-02	32.930000	33.013500	32.823500	32.8900	+0.427%	7,651	+7.388%
2025-12-01	32.670000	32.830000	32.460000	32.7500	-0.335%	39,788	+7.847%
2025-11-28	32.850000	32.860000	32.760000	32.8600	+0.582%	4,056	+7.486%
2025-11-26	32.670000	32.770000	32.540000	32.6700	+0.554%	17,488	+8.111%
2025-11-25	32.280000	32.610000	31.970000	32.4900	+1.026%	67,698	+8.710%
2025-11-24	31.910000	32.280000	31.805000	32.1600	+1.772%	17,337	+9.826%
2025-11-21	31.400000	31.865000	31.070000	31.6000	+1.010%	139,700	+11.772%
2025-11-20	32.670000	32.670000	31.280000	31.2840	-2.115%	75,126	+12.901%
2025-11-19	31.910000	32.182800	31.715000	31.9600	+0.579%	69,248	+10.513%
2025-11-18	32.020000	32.059900	31.520000	31.7760	-1.102%	186,249	+11.153%
2025-11-17	32.230000	32.580000	31.930000	32.1300	-1.065%	104,719	+9.928%
2025-11-14	32.030000	32.660000	31.820000	32.4760	+0.235%	271,800	+8.757%
2025-11-13	32.930000	32.930000	32.270100	32.4000	-1.967%	434,605	+9.012%
2025-11-12	33.320000	33.320000	32.880000	33.0500	-0.181%	182,004	+6.868%
2025-11-11	32.960000	33.150000	32.886300	33.1100	+0.030%	46,813	+6.675%
2025-11-10	32.830000	33.170000	32.827500	33.1000	+1.972%	39,769	+6.707%
2025-11-07	32.340000	32.490000	31.890500	32.4600	+0.123%	88,329	+8.811%
2025-11-06	32.910000	32.910000	32.370000	32.4200	-1.847%	25,796	+8.945%
2025-11-05	32.920000	33.215000	32.910000	33.0300	+0.030%	13,235	+6.933%
2025-11-04	33.320000	33.330000	32.969900	33.0200	-1.668%	172,572	+6.965%
2025-11-03	33.710000	33.710000	33.546100	33.5800	+0.179%	26,369	+5.182%
2025-10-31	33.960000	33.960000	33.410000	33.5200	+0.239%	11,986	+5.370%
2025-10-30	33.810000	33.810000	33.420000	33.4400	-1.433%	13,614	+5.622%
2025-10-29	33.915700	34.206500	33.810000	33.9260	+0.225%	147,769	+4.109%
2025-10-28	33.740000	33.880000	33.569000	33.8500	+1.015%	75,332	+4.343%
2025-10-27	33.340000	33.520000	33.340000	33.5100	+1.697%	30,554	+5.401%
2025-10-24	32.910000	33.040000	32.910000	32.9507	+0.767%	13,097	+7.190%
2025-10-23	32.506069	32.750000	32.506069	32.7000	+0.833%	24,386	+8.012%
2025-10-22	32.699600	32.729700	32.240100	32.4300	-0.765%	331,576	+8.912%
2025-10-21	32.710000	32.720000	32.550000	32.6800	+0.092%	6,894	+8.078%
2025-10-20	32.580000	32.720000	32.580000	32.6500	+1.146%	6,358	+8.178%
2025-10-17	31.960000	32.330000	31.890000	32.2800	+0.561%	35,389	+9.418%
2025-10-16	32.440000	32.479900	31.920000	32.1000	-0.302%	42,073	+10.031%
2025-10-15	32.480000	32.580000	32.050000	32.1972	+0.072%	15,666	+9.699%
2025-10-14	32.090000	32.430000	32.070100	32.1739	-0.818%	146,917	+9.778%
2025-10-13	32.390000	32.490000	32.230000	32.4393	+2.096%	108,673	+8.880%
2025-10-10	32.830000	32.890000	31.773200	31.7732	-3.149%	10,767	+11.163%
2025-10-09	32.870000	32.870000	32.730000	32.8064	-0.041%	41,106	+7.662%
2025-10-08	32.550000	32.830000	32.550000	32.8200	+0.923%	5,696	+7.617%
2025-10-07	32.770000	32.770000	32.430000	32.5200	-0.550%	30,240	+8.610%
2025-10-06	32.642400	32.749700	32.590000	32.7000	+0.307%	10,422	+8.012%
2025-10-03	32.870000	32.920000	32.600000	32.6000	-0.640%	15,246	+8.344%
2025-10-02	32.930000	32.930000	32.761400	32.8100	+0.306%	3,267	+7.650%
2025-10-01	32.480000	32.740000	32.473200	32.7100	+0.214%	8,978	+7.979%
2025-09-30	32.540000	32.640000	32.411000	32.6400	+0.369%	9,033	+8.211%
2025-09-29	32.610000	32.640000	32.440000	32.5200	+0.401%	5,369	+8.610%
2025-09-26	32.345500	32.390000	32.130000	32.3900	+0.472%	21,640	+9.046%
2025-09-25	32.170000	32.237900	32.000000	32.2379	-0.529%	5,287	+9.560%
2025-09-24	32.610000	32.610000	32.326500	32.4092	-0.585%	4,461	+8.981%
2025-09-23	32.989000	32.989900	32.521300	32.6000	-1.068%	2,147	+8.344%
2025-09-22	32.680000	32.980000	32.680000	32.9518	+0.616%	11,365	+7.187%
2025-09-19	32.790000	32.810000	32.570000	32.7500	+0.614%	35,047	+7.847%
2025-09-18	32.580000	32.630000	32.500100	32.5500	+0.839%	3,185	+8.510%
2025-09-17	32.350000	32.360500	32.262500	32.2793	-0.495%	1,575	+9.420%
2025-09-16	32.460000	32.470000	32.399000	32.4400	-0.207%	11,823	+8.878%
2025-09-15	32.460000	32.550000	32.440000	32.5073	+0.611%	13,359	+8.653%
2025-09-12	32.290000	32.350400	32.280000	32.3100	-0.031%	3,326	+9.316%
2025-09-11	32.360000	32.360000	32.240000	32.3200	+0.648%	17,892	+9.282%
2025-09-10	32.250000	32.255000	32.030000	32.1120	+0.810%	13,613	+9.990%
2025-09-09	31.780000	31.853900	31.670000	31.8539	+0.169%	4,839	+10.881%
2025-09-08	31.830000	31.830000	31.760000	31.8000	+0.939%	5,391	+11.069%
2025-09-05	31.776800	31.776800	31.302400	31.5041	-0.275%	1,661	+12.112%
2025-09-04	31.243000	31.610000	31.243000	31.5909	+0.929%	34,391	+11.804%
2025-09-03	31.270000	31.308400	31.135000	31.3000	+0.983%	11,282	+12.843%
2025-09-02	30.690000	30.995900	30.690000	30.9954	-0.775%	5,658	+13.952%
2025-08-29	31.240000	31.260000	31.178400	31.2376	-1.313%	19,173	+13.069%
2025-08-28	31.420000	31.700000	31.420000	31.6533	+0.678%	4,186	+11.584%
2025-08-27	31.370000	31.490000	31.370000	31.4400	+0.349%	16,171	+12.341%
2025-08-26	31.150000	31.330500	31.150000	31.3305	+0.367%	1,014	+12.734%
2025-08-25	31.272100	31.350000	31.215800	31.2158	-0.237%	6,892	+13.148%
2025-08-22	30.920000	31.327900	30.890000	31.2900	+1.525%	3,987	+12.880%
2025-08-21	30.860000	30.887500	30.727500	30.8200	-0.451%	7,448	+14.601%
2025-08-20	30.910000	30.959600	30.547000	30.9596	-0.503%	1,025	+14.084%
2025-08-19	31.580000	31.580000	31.078100	31.1160	-1.430%	11,188	+13.511%
2025-08-18	31.500000	31.567300	31.420100	31.5673	+0.240%	53,570	+11.888%
2025-08-15	31.480800	31.552500	31.450000	31.4918	-0.342%	4,899	+12.156%
2025-08-14	31.450000	31.660000	31.450000	31.6000	-0.051%	48,264	+11.772%
2025-08-13	31.810000	31.810000	31.510100	31.6160	-0.095%	8,183	+11.716%
2025-08-12	31.440000	31.650000	31.360000	31.6460	+1.464%	9,583	+11.610%
2025-08-11	31.270000	31.439000	31.189400	31.1894	-0.449%	5,380	+13.244%
2025-08-08	31.310000	31.330000	31.230000	31.3300	+0.610%	2,000	+12.735%
2025-08-07	31.386000	31.450000	30.910000	31.1400	-0.307%	95,212	+13.423%
2025-08-06	30.960000	31.240000	30.905000	31.2360	+1.251%	1,761	+13.075%
2025-08-05	31.075000	31.190000	30.850000	30.8500	-0.963%	10,613	+14.489%
2025-08-04	30.880000	31.150000	30.810000	31.1500	+1.944%	33,879	+13.387%
2025-08-01	30.740000	30.740000	30.405000	30.5560	-2.240%	20,044	+15.591%
2025-07-31	31.840000	31.840000	31.218600	31.2560	-0.013%	22,386	+13.002%
2025-07-30	31.210000	31.331100	31.148600	31.2600	+0.450%	7,865	+12.988%
2025-07-29	31.391000	31.391000	31.100000	31.1200	-0.607%	28,589	+13.496%
2025-07-28	31.266700	31.310000	31.220000	31.3100	+0.288%	13,610	+12.807%
2025-07-25	31.190000	31.280000	31.115000	31.2200	+0.580%	8,846	+13.133%
2025-07-24	31.040000	31.100000	30.996000	31.0400	+0.239%	38,277	+13.789%
2025-07-23	30.782400	30.990000	30.722000	30.9660	+1.037%	27,372	+14.061%
2025-07-22	30.609500	30.690000	30.590000	30.6481	-0.687%	9,385	+15.244%
2025-07-21	30.980000	30.990000	30.830000	30.8600	+0.227%	17,989	+14.452%
2025-07-18	30.785000	30.800000	30.724000	30.7900	+0.053%	48,105	+14.713%
2025-07-17	30.660000	30.810000	30.640000	30.7737	+0.864%	7,757	+14.773%
2025-07-16	30.450000	30.540000	30.409500	30.5100	+0.033%	7,694	+15.765%
2025-07-15	30.750000	30.750000	30.500000	30.5000	+0.098%	15,683	+15.803%
2025-07-14	30.310000	30.540000	30.270000	30.4700	+0.197%	26,806	+15.917%
2025-07-11	30.410000	30.460000	30.359100	30.4100	-0.491%	19,831	+16.146%
2025-07-10	30.750000	30.750000	30.380100	30.5600	-0.098%	59,290	+15.576%
2025-07-09	30.620000	30.620000	30.430000	30.5899	+0.907%	50,611	+15.463%
2025-07-08	30.480000	30.480000	30.284300	30.3150	-0.148%	203,733	+16.510%
2025-07-07	30.340000	30.460000	30.270000	30.3600	-0.492%	24,003	+16.337%
2025-07-03	30.370000	30.540000	30.370000	30.5100	+1.026%	7,969	+15.765%
2025-07-02	29.920000	30.200000	29.920000	30.2000	+0.767%	9,833	+16.954%
2025-07-01	30.150000	30.150000	29.894000	29.9700	-0.729%	15,463	+17.851%
2025-06-30	30.270000	30.270000	30.100000	30.1900	+0.549%	63,127	+16.992%
2025-06-27	30.054000	30.120000	29.820000	30.0252	+0.452%	8,289	+17.635%
2025-06-26	29.620000	29.890000	29.610000	29.8900	+1.295%	8,961	+18.167%
2025-06-25	29.625000	29.650000	29.480000	29.5080	+0.197%	10,283	+19.696%
2025-06-24	29.290000	29.500000	29.290000	29.4500	+1.412%	31,489	+19.932%
2025-06-23	28.904800	29.040000	28.904800	29.0400	+1.114%	12,177	+21.625%
2025-06-20	29.059400	29.059400	28.660000	28.7201	-0.846%	18,070	+22.980%
2025-06-18	28.930000	29.090000	28.910000	28.9650	+0.225%	15,954	+21.940%
2025-06-17	28.970000	29.150000	28.900000	28.9000	-0.960%	4,823	+22.215%
2025-06-16	29.000000	29.200000	29.000000	29.1800	+1.604%	13,580	+21.042%
2025-06-13	28.990000	29.050000	28.719400	28.7194	-1.461%	9,977	+22.983%
2025-06-12	28.950000	29.149900	28.950000	29.1452	+0.199%	4,876	+21.186%
2025-06-11	29.310100	29.323000	29.087300	29.0873	-0.408%	3,551	+21.428%
2025-06-10	29.200000	29.220000	29.060000	29.2066	+0.297%	5,581	+20.932%
2025-06-09	29.220000	29.220000	29.120000	29.1200	+0.040%	967	+21.291%
2025-06-06	29.090000	29.140000	29.090000	29.1083	+1.258%	12,346	+21.340%
2025-06-05	28.970000	28.970000	28.746700	28.7467	-0.368%	1,419	+22.866%
2025-06-04	28.810000	28.897000	28.810000	28.8530	+0.304%	1,736	+22.414%
2025-06-03	28.678600	28.799900	28.678600	28.7655	+0.843%	7,165	+22.786%
2025-06-02	28.230000	28.550000	28.230000	28.5251	+0.511%	2,937	+23.821%
2025-05-30	28.360000	28.380000	28.020000	28.3800	+0.099%	5,766	+24.454%
2025-05-29	28.340000	28.470000	28.301600	28.3520	+0.039%	8,810	+24.577%
2025-05-28	28.505000	28.506000	28.341000	28.3410	-0.453%	5,857	+24.625%
2025-05-27	28.329500	28.520000	28.320000	28.4700	+2.336%	40,841	+24.060%
2025-05-23	27.773200	27.869900	27.773200	27.8200	-1.207%	3,372	+26.959%
2025-05-22	28.287600	28.340000	28.160000	28.1600	+0.178%	3,408	+25.426%
2025-05-21	28.429000	28.429000	28.110100	28.1101	-1.472%	1,088	+25.649%
2025-05-20	28.587000	28.587000	28.460100	28.5300	-0.380%	3,902	+23.800%
2025-05-19	28.480100	28.639500	28.480100	28.6388	+0.074%	5,267	+23.329%
2025-05-16	28.460000	28.617700	28.460000	28.6177	+0.824%	36,389	+23.420%
2025-05-15	28.460000	28.520000	28.240000	28.3839	-0.302%	14,700	+24.437%
2025-05-14	28.380000	28.470000	28.360000	28.4700	+0.597%	5,394	+24.060%
2025-05-13	28.030000	28.400000	27.920000	28.3010	+1.484%	10,537	+24.801%
2025-05-12	27.640000	27.887200	27.580000	27.8872	+4.368%	7,454	+26.653%
2025-05-09	26.760000	26.800000	26.700000	26.7200	-0.289%	7,102	+32.186%
2025-05-08	26.956300	26.970000	26.797500	26.7975	+0.780%	1,710	+31.803%
2025-05-07	26.560000	26.590000	26.340000	26.5900	+0.264%	29,494	+32.832%
2025-05-06	26.520000	26.660000	26.510000	26.5200	-0.786%	55,222	+33.183%
2025-05-05	26.692500	26.880000	26.692500	26.7300	-0.470%	49,711	+32.136%
2025-05-02	26.830000	26.870000	26.817000	26.8561	+1.749%	3,175	+31.516%
2025-05-01	26.547500	26.547500	26.394500	26.3945	+1.028%	1,353	+33.816%
2025-04-30	25.660000	26.125900	25.660000	26.1259	+0.253%	21,119	+35.192%
2025-04-29	25.840000	26.140000	25.830000	26.0600	+0.463%	32,757	+35.533%
2025-04-28	26.030000	26.060000	25.690000	25.9400	-0.085%	5,160	+36.160%
2025-04-25	25.700000	26.060000	25.695000	25.9621	+1.201%	108,480	+36.044%
2025-04-24	25.120500	25.653900	25.120500	25.6539	+2.947%	142,223	+37.679%
2025-04-23	25.320000	25.410000	24.860000	24.9196	+2.423%	5,847	+41.736%
2025-04-22	24.090000	24.340000	24.090000	24.3300	+2.658%	8,559	+45.171%
2025-04-21	23.910000	23.910000	23.400000	23.7000	-2.589%	52,075	+49.030%
2025-04-17	24.180000	24.389600	24.155000	24.3300	+0.206%	15,663	+45.171%
2025-04-16	24.520000	24.590000	23.915000	24.2800	-2.763%	18,839	+45.470%
2025-04-15	25.020000	25.110000	24.910000	24.9700	+0.040%	16,905	+41.450%
2025-04-14	25.230000	25.230000	24.790000	24.9600	+0.645%	23,752	+41.506%
2025-04-11	24.320000	24.910000	24.130000	24.8000	+1.556%	35,079	+42.419%
2025-04-10	24.670000	24.670000	24.068000	24.4200	-4.235%	17,440	+44.636%
2025-04-09	22.794800	25.500000	22.794800	25.5000	+11.549%	19,637	+38.510%
2025-04-08	24.260000	24.260000	22.510000	22.8600	-2.433%	32,251	+54.506%
2025-04-07	22.860000	23.890000	22.810000	23.4300	+1.253%	107,170	+50.747%
2025-04-04	23.695000	23.880000	23.130000	23.1400	-5.935%	21,621	+52.636%
2025-04-03	25.140000	25.140000	24.600000	24.6000	-6.464%	12,384	+43.577%
2025-04-02	25.990000	26.300000	25.990000	26.3000	+1.154%	11,680	+34.297%
2025-04-01	25.790000	26.060000	25.737000	26.0000	+0.814%	11,579	+35.846%
2025-03-31	25.280000	25.820000	25.160000	25.7900	-0.077%	21,210	+36.952%
2025-03-28	26.170000	26.180000	25.780000	25.8100	-2.813%	13,148	+36.846%
2025-03-27	26.730000	26.740000	26.510000	26.5570	-0.536%	15,758	+32.997%
2025-03-26	27.270000	27.270000	26.624300	26.7000	-2.305%	34,113	+32.285%
2025-03-25	27.300000	27.330000	27.230000	27.3300	+0.515%	14,197	+29.235%
2025-03-24	26.980000	27.195000	26.979900	27.1900	+2.372%	27,111	+29.901%
2025-03-21	26.250000	26.560000	26.190000	26.5600	+0.507%	18,451	+32.982%
2025-03-20	26.430000	26.720000	26.380000	26.4259	-0.167%	3,248	+33.657%
2025-03-19	26.150000	26.590000	26.150000	26.4700	+1.495%	13,668	+33.434%
2025-03-18	26.370000	26.370000	25.996100	26.0800	-1.696%	15,221	+35.429%
2025-03-17	26.520000	26.670000	26.310000	26.5300	+0.492%	50,561	+33.132%
2025-03-14	26.170000	26.400000	26.010000	26.4000	+2.764%	60,458	+33.788%
2025-03-13	26.350000	26.350000	25.650000	25.6900	-2.070%	16,007	+37.485%
2025-03-12	26.440000	26.440000	25.930000	26.2329	+1.182%	24,288	+34.640%
2025-03-11	25.950000	26.270000	25.660000	25.9265	+0.068%	6,134,857	+36.231%
2025-03-10	26.169000	26.169000	25.856300	25.9089	-3.684%	6,424	+36.324%
2025-03-07	26.600000	26.930000	26.310000	26.9000	+0.244%	20,286	+31.301%
2025-03-06	27.380000	27.390000	26.834400	26.8344	-2.809%	9,855	+31.622%
2025-03-05	27.225000	27.610000	27.090000	27.6100	+1.358%	2,924	+27.925%
2025-03-04	26.900000	27.461000	26.895000	27.2400	-0.602%	1,368	+29.662%
2025-03-03	28.260000	28.260000	27.405000	27.4050	-2.333%	2,947	+28.882%
2025-02-28	27.620000	28.059600	27.420000	28.0596	+1.592%	2,906	+25.875%
2025-02-27	28.340000	28.340000	27.620000	27.6200	-2.304%	5,159	+27.878%
2025-02-26	28.260000	28.271400	28.170000	28.2714	+0.275%	394	+24.932%
2025-02-25	28.140000	28.320000	28.140000	28.1939	-1.005%	1,001	+25.275%
2025-02-24	28.960000	28.960000	28.460000	28.4800	-0.939%	14,997	+24.017%
2025-02-21	29.360000	29.360000	28.737000	28.7500	-2.144%	4,018	+22.852%
2025-02-20	29.590000	29.590000	29.230000	29.3800	-0.652%	7,445	+20.218%
2025-02-19	29.550000	29.572700	29.530000	29.5727	+0.013%	2,854	+19.434%
2025-02-18	29.595400	29.595400	29.490000	29.5690	-0.044%	1,926	+19.449%

.dark-mode .hqXFp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqXFp8{ color: #333333; background-color: white; border: 2px solid #333333; }FLCGFederated Hermes MDT Large Cap Growth ETFstock NYSE ETF

FLCG
Federated Hermes MDT Large Cap Growth ETF
stock NYSE ETF