Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FJNK
Pacific Global Focused High Yield ETF
stock NYSE

Inactive
Jul 30, 2021
25.52USD0.000%(0.00)264
Pre-market
0.00USD-100.000%(-25.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-30		25.500025.515025.500025.51500.000%2640.000%
2021-07-29		25.515025.515025.515025.51500.000%10.000%
2021-07-28		25.515025.515025.515025.5150-0.293%00.000%
2021-07-27		25.590025.590025.590025.5900-0.020%0-0.293%
2021-07-26		25.595025.595025.595025.59500.000%0-0.313%
2021-07-23		25.595025.595025.595025.5950-0.098%1-0.313%
2021-07-22		25.620025.620025.620025.6200-0.020%0-0.410%
2021-07-21		25.625025.625025.625025.6250+0.179%0-0.429%
2021-07-20		25.579225.579225.579225.5792+0.177%1-0.251%
2021-07-19		25.534025.534025.534025.5340-0.375%0-0.074%
2021-07-16		25.630025.630025.630025.6300-0.078%2-0.449%
2021-07-15		25.650025.650025.650025.6500-0.039%0-0.526%
2021-07-14		25.660025.660025.660025.6600-0.058%4-0.565%
2021-07-13		25.675025.675025.675025.6750-0.156%0-0.623%
2021-07-12		25.715025.715025.715025.7150-0.014%9-0.778%
2021-07-09		25.718525.718525.718525.7185+0.111%5-0.791%
2021-07-08		25.690025.690025.690025.6900-0.117%0-0.681%
2021-07-07		25.720025.720025.720025.7200-0.012%1-0.797%
2021-07-06		25.680025.723225.680025.7232+0.012%121-0.809%
2021-07-02		25.720025.720025.720025.7200+0.156%3-0.797%
2021-07-01		25.680025.680025.680025.6800+0.050%6-0.643%
2021-06-30		25.667225.667225.667225.6672+0.087%3-0.593%
2021-06-29		25.620125.645025.620125.6450+0.020%110-0.507%
2021-06-28		25.630025.650025.630025.6400-0.311%600-0.488%
2021-06-25		25.720025.720025.720025.7200+0.019%4-0.797%
2021-06-24		25.715025.715025.715025.7150+0.224%0-0.778%
2021-06-23		25.657425.657425.657425.6574-0.125%4-0.555%
2021-06-22		25.689625.689625.689625.6896+0.076%0-0.680%
2021-06-21		25.670025.670025.670025.6700+0.128%3-0.604%
2021-06-18		25.637325.637325.637325.6373-0.160%10-0.477%
2021-06-17		25.678325.678325.678325.6783+0.110%0-0.636%
2021-06-16		25.650025.650025.650025.6500-0.078%0-0.526%
2021-06-15		25.670025.670025.670025.6700-0.039%0-0.604%
2021-06-14		25.680025.680025.680025.6800+0.039%14-0.643%
2021-06-11		25.670025.670025.670025.6700+0.019%0-0.604%
2021-06-10		25.665025.665025.665025.6650+0.215%0-0.584%
2021-06-09		25.610025.610025.610025.6100-0.038%1-0.371%
2021-06-08		25.619825.619825.619825.6198+0.069%0-0.409%
2021-06-07		25.602225.602225.602225.6022-0.065%0-0.341%
2021-06-04		25.618825.618825.618825.6188+0.230%2-0.405%
2021-06-03		25.560025.560025.560025.5600-0.020%2-0.176%
2021-06-02		25.565025.565025.565025.5650+0.039%3-0.196%
2021-06-01		25.530025.555025.530025.5550+0.078%308-0.157%
2021-05-28		25.535025.535025.535025.5350+0.098%2-0.078%
2021-05-27		25.510025.510025.510025.5100+0.066%15+0.020%
2021-05-26		25.493125.493125.493125.4931-0.145%0+0.086%
2021-05-25		25.530025.530025.530025.5300-0.176%0-0.059%
2021-05-24		25.575025.575025.575025.5750+0.261%0-0.235%
2021-05-21		25.508525.508525.508525.5085-0.006%17+0.025%
2021-05-20		25.510025.510025.510025.5100+0.054%0+0.020%
2021-05-19		25.496325.496325.496325.4963-0.054%0+0.073%
2021-05-18		25.560025.560025.510025.5100-0.254%423+0.020%
2021-05-17		25.575025.575025.575025.5750+0.039%0-0.235%
2021-05-14		25.565025.565025.565025.5650+0.020%2-0.196%
2021-05-13		25.560025.560025.560025.5600+0.314%2-0.176%
2021-05-12		25.480025.480025.480025.4800-0.469%1+0.137%
2021-05-11		25.600025.600025.600025.60000.000%5-0.332%
2021-05-10		25.660025.660025.600025.6000-0.214%511-0.332%
2021-05-07		25.655025.655025.655025.6550+0.137%1-0.546%
2021-05-06		25.620025.620025.620025.6200+0.196%0-0.410%
2021-05-05		25.570025.570025.570025.5700+0.045%1-0.215%
2021-05-04		25.558625.558625.558625.5586-0.016%2-0.171%
2021-05-03		25.570025.570025.562825.5628+0.089%179-0.187%
2021-04-30		25.540025.540025.540025.5400-0.117%2-0.098%
2021-04-29		25.570025.570025.570025.5700+0.215%0-0.215%
2021-04-28		25.515225.515225.515225.5152-0.370%0-0.001%
2021-04-27		25.610025.610025.610025.6100-0.039%0-0.371%
2021-04-26		25.620025.620025.620025.6200+0.053%10-0.410%
2021-04-23		25.606525.606525.606525.6065+0.260%1-0.357%
2021-04-22		25.540025.540025.531225.54000.000%2,801-0.098%
2021-04-21		25.540025.540025.540025.5400+0.196%0-0.098%
2021-04-20		25.490025.490025.490025.4900-0.163%1+0.098%
2021-04-19		25.531625.531625.531625.5316-0.072%1-0.065%
2021-04-16		25.540025.550025.540025.5500+0.013%5,001-0.137%
2021-04-15		25.546725.546725.546725.5467+0.301%15-0.124%
2021-04-14		25.470025.470025.470025.4700-0.118%20+0.177%
2021-04-13		25.500025.500025.500025.5000-0.039%0+0.059%
2021-04-12		25.510025.510025.510025.5100-0.079%0+0.020%
2021-04-09		25.530125.530125.530125.5301+0.000%1-0.059%
2021-04-08		25.530025.530025.530025.5300+0.177%0-0.059%
2021-04-07		25.485025.485025.485025.4850+0.068%0+0.118%
2021-04-06		25.467825.467825.467825.4678-0.048%7+0.185%
2021-04-05		25.480025.480025.480025.4800+0.141%21+0.137%
2021-04-01		25.444125.444125.444125.4441+0.292%4+0.279%
2021-03-31		25.370025.370025.370025.3700+0.257%2+0.572%
2021-03-30		25.305025.305025.305025.3050-0.137%0+0.830%
2021-03-29		25.339825.339825.339825.3398-0.469%2+0.691%
2021-03-26		25.420025.459325.400025.4593-0.003%400+0.219%
2021-03-25		25.460025.460025.460025.4600+0.434%0+0.216%
2021-03-24		25.350025.350025.350025.3500+0.112%0+0.651%
2021-03-23		25.321725.321725.321725.3217+0.040%0+0.763%
2021-03-22		25.311625.311625.311625.3116+0.207%4+0.804%
2021-03-19		25.259225.259225.259225.2592+0.268%3+1.013%
2021-03-18		25.191825.191825.191825.1918-0.494%3+1.283%
2021-03-17		25.316925.316925.316925.3169-0.071%1+0.782%
2021-03-16		25.335025.335025.335025.3350+0.015%3+0.710%
2021-03-15		25.331225.331225.331225.3312-0.169%2+0.726%
2021-03-12		25.374225.374225.374225.3742+0.056%7+0.555%
2021-03-11		25.360025.360025.360025.3600+0.250%0+0.611%
2021-03-10		25.296825.296825.296825.2968+0.081%0+0.863%
2021-03-09		25.370025.370025.276225.2762+0.104%800+0.945%
2021-03-08		25.250025.250025.250025.2500-0.532%0+1.050%
2021-03-05		25.385025.385025.385025.3850+0.158%0+0.512%
2021-03-04		25.345025.345025.345025.3450-0.097%11+0.671%
2021-03-03		25.369525.369525.369525.3695-0.041%2+0.574%
2021-03-02		25.379925.379925.379925.3799-0.067%1+0.532%
2021-03-01		25.396825.396825.396825.3968+0.181%11+0.465%
2021-02-26		25.350825.350825.350825.3508+0.001%3+0.648%
2021-02-25		25.350625.350625.350625.3506-0.586%2+0.649%
2021-02-24		25.500025.500025.500025.5000-0.389%0+0.059%
2021-02-23		25.599525.599525.599525.5995+0.233%50-0.330%
2021-02-22		25.540025.540025.540025.5400-0.041%2-0.098%
2021-02-19		25.550525.550525.550525.5505-0.076%3-0.139%
2021-02-18		25.570025.570025.570025.5700-0.082%5-0.215%
2021-02-17		25.591025.591025.591025.5910+0.082%1-0.297%
2021-02-16		25.570025.570025.570025.5700-0.195%1-0.215%
2021-02-12		25.620025.620025.620025.6200+0.117%5-0.410%
2021-02-11		25.590025.590025.590025.5900+0.078%4-0.293%
2021-02-10		25.570025.570025.570025.5700+0.051%1-0.215%
2021-02-09		25.557025.557025.557025.5570-0.051%2-0.164%
2021-02-08		25.570025.570025.570025.5700+0.184%3-0.215%
2021-02-05		25.523025.523025.523025.5230+0.090%2-0.031%
2021-02-04		25.500025.500025.500025.5000+0.196%0+0.059%
2021-02-03		25.450225.450225.450225.4502+0.079%0+0.255%
2021-02-02		25.430025.430025.430025.43000.000%16+0.334%
2021-02-01		25.430025.430025.430025.4300+0.284%2+0.334%
2021-01-29		25.358025.358025.358025.3580-0.008%1+0.619%
2021-01-28		25.360025.360025.360025.3600+0.210%0+0.611%
2021-01-27		25.306825.306825.306825.3068-0.602%0+0.823%
2021-01-26		25.460025.460025.460025.4600-0.013%2+0.216%
2021-01-25		25.463425.463425.463425.4634-0.065%0+0.203%
2021-01-22		25.480025.480025.480025.4800-0.039%20+0.137%
2021-01-21		25.490025.490025.490025.4900-0.039%6+0.098%
2021-01-20		25.500025.500025.500025.5000+0.276%2+0.059%
2021-01-19		25.429825.429825.429825.4298+0.148%3+0.335%
2021-01-15		25.392125.392125.392125.3921+0.048%6+0.484%
2021-01-14		25.380025.380025.380025.3800+0.079%2+0.532%
2021-01-13		25.360025.360025.360025.3600+0.099%1+0.611%
2021-01-12		25.334925.334925.334925.3349-0.020%1+0.711%
2021-01-11		25.340025.340025.340025.3400-0.236%1+0.691%
2021-01-08		25.400025.400025.400025.4000-0.047%20+0.453%
2021-01-07		25.411925.411925.411925.4119+0.273%1+0.406%
2021-01-06		25.342725.342725.342725.3427-0.182%3+0.680%
2021-01-05		25.388925.388925.388925.3889+0.106%1+0.497%
2021-01-04		25.361925.361925.361925.3619-0.307%3+0.604%
2020-12-31		25.390025.440025.370025.4400+0.175%747+0.295%
2020-12-30		25.395525.395525.395525.3955+0.061%2+0.471%
2020-12-29		25.380025.380025.380025.3800-0.314%3+0.532%
2020-12-28		25.460025.460025.460025.4600+0.264%0+0.216%
2020-12-24		25.392925.392925.392925.3929+0.130%1+0.481%
2020-12-23		25.360025.360025.360025.3600+0.237%12+0.611%
2020-12-22		25.300025.300025.300025.3000+0.011%1+0.850%
2020-12-21		25.297325.297325.297325.2973-0.208%51+0.861%
2020-12-18		25.350025.350025.350025.3500+0.020%1+0.651%
2020-12-17		25.345025.345025.345025.3450+0.059%2+0.671%
2020-12-16		25.330025.330025.330025.3300+0.039%0+0.730%
2020-12-15		25.320025.320025.320025.3200+0.159%44+0.770%
2020-12-14		25.279725.279725.279725.2797-0.120%0+0.931%
2020-12-11		25.310025.310025.310025.3100-0.118%0+0.810%
2020-12-10		25.340025.340025.340025.3400+0.079%5+0.691%
2020-12-09		25.320025.320025.320025.3200-0.315%41+0.770%
2020-12-08		25.400025.400025.400025.4000+0.118%2+0.453%
2020-12-07		25.370025.370025.370025.3700+0.020%0+0.572%
2020-12-04		25.365025.365025.365025.3650+0.230%0+0.591%
2020-12-03		25.306725.306725.306725.3067+0.213%6+0.823%
2020-12-02		25.252925.252925.252925.2529+0.250%2+1.038%
2020-12-01		25.190025.190025.190025.1900+0.119%48+1.290%
2020-11-30		25.160025.160025.160025.1600-0.079%5+1.411%
2020-11-27		25.180025.180025.180025.1800+0.119%0+1.330%
2020-11-25		25.150025.150025.150025.1500-0.238%0+1.451%
2020-11-24		25.210025.210025.210025.2100+0.235%0+1.210%
2020-11-23		25.150825.150825.150825.1508+0.194%0+1.448%
2020-11-20		25.102125.102125.102125.1021-0.091%0+1.645%
2020-11-19		25.125025.125025.125025.1250+0.181%0+1.552%
2020-11-18		25.079525.079525.079525.0795-0.042%0+1.736%
2020-11-17		25.090025.090025.090025.0900+0.040%0+1.694%
2020-11-16		25.080025.080025.080025.0800+0.300%0+1.734%
2020-11-13		25.005125.005125.005125.0051+0.221%0+2.039%
2020-11-12		24.950024.950024.950024.9500-0.617%2+2.265%
2020-11-11		25.105025.105025.105025.1050-0.099%0+1.633%
2020-11-10		25.130025.130025.130025.13000.000%0+1.532%
2020-11-09		25.130025.130025.130025.1300+0.964%2+1.532%
2020-11-06		24.890024.890024.890024.8900+0.080%2+2.511%
2020-11-05		24.870024.870024.870024.8700+0.525%0+2.593%
2020-11-04		24.740024.740024.740024.7400+0.815%3+3.133%
2020-11-03		24.540024.540024.540024.5400+0.698%1+3.973%
2020-11-02		24.370024.370024.370024.3700+0.123%69+4.698%
2020-10-30		24.340024.340024.340024.34000.000%2+4.827%
2020-10-29		24.340024.340024.340024.3400+0.165%1+4.827%
2020-10-28		24.300024.300024.300024.3000-1.018%92+5.000%
2020-10-27		24.550024.550024.550024.5500-0.122%0+3.931%
2020-10-26		24.580024.580024.580024.5800-0.566%38+3.804%
2020-10-23		24.720024.720024.720024.7200-0.121%2+3.216%
2020-10-22		24.750024.750024.750024.7500+0.305%64+3.091%
2020-10-21		24.674824.674824.674824.6748-0.062%0+3.405%
2020-10-20		24.690024.690024.690024.6900+0.325%0+3.341%
2020-10-19		24.610024.610024.610024.6100-0.203%0+3.677%
2020-10-16		24.660024.660024.660024.6600-0.122%0+3.467%
2020-10-15		24.690024.690024.690024.6900-0.162%0+3.341%
2020-10-14		24.730024.730024.730024.73000.000%0+3.174%
2020-10-13		24.730024.730024.730024.7300-0.363%123+3.174%
2020-10-12		24.820024.820024.820024.8200+0.527%50+2.800%
2020-10-09		24.690024.690024.690024.69000.000%11+3.341%
2020-10-08		24.690024.690024.690024.6900+0.162%0+3.341%
2020-10-07		24.650024.650024.650024.6500+0.756%0+3.509%
2020-10-06		24.465024.465024.465024.4650-0.224%0+4.292%
2020-10-05		24.520024.520024.520024.5200+0.574%3+4.058%
2020-10-02		24.380024.380024.380024.38000.000%1+4.655%
2020-10-01		24.380024.380024.380024.3800+0.288%8+4.655%
2020-09-30		24.310024.310024.310024.3100+0.289%2+4.957%
2020-09-29		24.240024.240024.240024.2400+0.124%0+5.260%
2020-09-28		24.210024.210024.210024.2100-0.369%0+5.390%
2020-09-25		24.299624.299624.299624.2996+0.246%0+5.002%
2020-09-24		24.240024.240024.240024.2400-0.164%0+5.260%
2020-09-23		24.279924.279924.279924.2799-0.878%0+5.087%
2020-09-22		24.495024.495024.495024.4950-0.061%0+4.164%
2020-09-21		24.510024.510024.510024.5100-0.608%0+4.100%
2020-09-18		24.660024.660024.660024.6600-0.283%1+3.467%
2020-09-17		24.730024.730024.730024.7300+0.121%0+3.174%
2020-09-16		24.700024.700024.700024.7000+0.161%40+3.300%
2020-09-15		24.660224.660224.660224.6602-0.031%0+3.466%
2020-09-14		24.667824.667824.667824.6678+0.072%0+3.434%
2020-09-11		24.650124.650124.650124.6501+0.326%0+3.509%
2020-09-10		24.570024.570024.570024.5700-0.146%0+3.846%
2020-09-09		24.605924.605924.605924.6059+0.473%0+3.695%
2020-09-08		24.490024.490024.490024.4900-0.810%0+4.185%
2020-09-04		24.690024.690024.690024.6900+0.162%0+3.341%
2020-09-03		24.650024.650024.650024.6500-0.531%1+3.509%
2020-09-02		24.781524.781524.781524.7815+0.411%0+2.960%
2020-09-01		24.680024.680024.680024.6800+0.162%3+3.383%
2020-08-31		24.640024.640024.640024.6400+0.041%2+3.551%
2020-08-28		24.630024.630024.630024.6300+0.120%0+3.593%
2020-08-27		24.600624.600624.600624.6006-0.322%0+3.717%
2020-08-26		24.680024.680024.680024.6800+0.122%0+3.383%
2020-08-25		24.650024.650024.650024.6500+0.285%0+3.509%
2020-08-24		24.580024.580024.580024.5800+0.325%0+3.804%
2020-08-21		24.500424.500424.500424.5004-0.060%0+4.141%
2020-08-20		24.515024.515024.515024.5150+0.554%0+4.079%
2020-08-19		24.380024.380024.380024.3800-0.164%1+4.655%
2020-08-18		24.420024.420024.420024.4200+0.082%2+4.484%
2020-08-17		24.400024.400024.400024.4000+0.082%0+4.570%
2020-08-14		24.380024.380024.380024.3800-0.245%9+4.655%
2020-08-13		24.440024.440024.440024.4400-0.361%0+4.399%
2020-08-12		24.528524.528524.528524.5285+0.362%0+4.022%
2020-08-11		24.440024.440024.440024.4400-0.594%0+4.399%
2020-08-10		24.586124.586124.586124.5861-0.117%0+3.778%
2020-08-07		24.615024.615024.615024.6150-0.048%0+3.656%
2020-08-06		24.626824.626824.626824.6268+0.354%0+3.607%
2020-08-05		24.540024.540024.540024.5400+0.041%1+3.973%
2020-08-04		24.530024.530024.530024.5300+0.204%7+4.015%
2020-08-03		24.480024.480024.480024.4800-0.082%58+4.228%
2020-07-31		24.500024.500024.500024.5000+0.448%2+4.143%
2020-07-30		24.390724.390724.390724.3907+0.236%0+4.610%
2020-07-29		24.333224.333224.333224.3332+0.467%0+4.857%
2020-07-28		24.220024.220024.220024.2200-0.411%1+5.347%
2020-07-27		24.320024.320024.320024.3200+0.206%4+4.914%
2020-07-24		24.270024.270024.270024.2700+0.216%68+5.130%
2020-07-23		24.217624.217624.217624.2176-0.421%0+5.357%
2020-07-22		24.320024.320024.320024.3200+0.871%0+4.914%
2020-07-21		24.110024.110024.110024.1100+0.270%0+5.827%
2020-07-20		24.045024.045024.045024.0450+0.607%0+6.114%
2020-07-17		23.900023.900023.900023.9000+0.336%0+6.757%
2020-07-16		23.820023.820023.820023.8200+0.066%21+7.116%
2020-07-15		23.804323.804323.804323.8043+0.440%0+7.187%
2020-07-14		23.700023.700023.700023.7000+0.937%1+7.658%
2020-07-13		23.480023.480023.480023.4800-0.508%139+8.667%
2020-07-10		23.600023.600023.600023.6000-0.127%1+8.114%
2020-07-09		23.630023.630023.630023.6300-0.127%17+7.977%
2020-07-08		23.660023.660023.660023.6600+0.254%10+7.840%
2020-07-07		23.600023.600023.600023.6000-0.042%10+8.114%
2020-07-06		23.610023.610023.610023.6100+0.725%1+8.069%
2020-07-02		23.440023.440023.440023.4400+0.300%1+8.852%
2020-07-01		23.370023.370023.370023.3700+0.387%3+9.178%
2020-06-30		23.280023.280023.280023.2800-0.257%2+9.601%
2020-06-26		23.340023.340023.340023.3400-2.588%2+9.319%
2020-06-18		23.960023.960023.960023.9600+0.042%1+6.490%
2020-06-17		23.950023.950023.950023.9500-0.499%1+6.534%
2020-06-16		24.020024.070024.020024.0700+1.262%150+6.003%
2020-06-15		23.770023.770023.770023.7700+1.278%29+7.341%
2020-06-11		23.900023.900023.470023.4700-2.614%120+8.713%
2020-06-10		24.100024.100024.100024.1000-0.700%13+5.871%
2020-06-09		24.270024.270024.270024.2700-0.655%1+5.130%
2020-06-08		24.430024.430024.430024.4300+0.576%2+4.441%
2020-06-05		24.290024.290024.290024.2900+0.455%40+5.043%
2020-06-03		24.180024.180024.180024.1800+2.632%48+5.521%
2020-06-01		23.560023.560023.560023.5600+0.170%2+8.298%
2020-05-29		23.520023.520023.520023.5200+0.470%2+8.482%
2020-05-27		23.410023.410023.410023.4100+2.049%1+8.992%
2020-05-20		22.940022.940022.940022.9400+0.880%40+11.225%
2020-05-18		22.740022.740022.740022.7400+0.397%1+12.203%
2020-05-12		22.650022.650022.650022.6500-0.132%20+12.649%
2020-05-11		22.680022.680022.680022.6800+0.980%20+12.500%
2020-05-05		22.460022.460022.460022.4600+0.402%1+13.602%
2020-05-01		22.370022.370022.370022.3700-0.666%22+14.059%
2020-04-30		22.520022.520022.520022.5200+1.396%2+13.299%
2020-04-28		22.210022.210022.210022.2100-1.464%1+14.881%
2020-04-24		22.540022.540022.540022.5400+0.670%2+13.199%
2020-04-23		22.390022.390022.390022.3900-0.267%1+13.957%
2020-04-21		22.450022.450022.450022.4500-1.621%1+13.653%
2020-04-20		22.820022.820022.820022.8200-0.436%1+11.810%
2020-04-16		22.920022.920022.920022.9200+0.925%1+11.322%
2020-04-15		22.710022.710022.710022.7100+8.040%1+12.351%
2020-04-03		21.020021.020021.020021.0200-1.361%1+21.384%
2020-04-01		21.310021.310021.310021.3100-1.388%2+19.733%
2020-03-31		21.610021.610021.610021.6100+1.742%1+18.070%
2020-03-27		21.240021.240021.240021.2400+9.315%2+20.127%
2020-03-20		19.430019.430019.430019.4300-8.306%1+31.318%
2020-03-16		21.190021.190021.190021.1900-9.095%46+20.411%
2020-03-09		23.310023.310023.310023.3100-4.624%2+9.459%
2020-03-06		24.440024.440024.440024.4400-2.513%1+4.399%
2020-03-04		25.070025.070025.070025.0700+1.170%1+1.775%
2020-03-03		24.780024.780024.780024.7800-0.201%1+2.966%
2020-03-02		24.830024.830024.830024.8300+0.853%2+2.759%
2020-02-28		24.620024.620024.620024.6200-2.068%3+3.635%
2020-02-24		25.140025.140025.140025.1400-0.750%1+1.492%
2020-02-11		25.330025.330025.330025.3300+0.716%2+0.730%
2020-02-04		25.150025.150025.150025.1500+0.359%1+1.451%
2020-02-03		25.060025.060025.060025.0600+0.120%2+1.816%
2020-01-31		25.030025.030025.030025.0300-0.596%1+1.938%
2020-01-28		25.180025.180025.180025.1800-0.631%23+1.330%
2020-01-21		25.340025.340025.340025.3400+0.158%2+0.691%
2020-01-08		25.300025.300025.300025.3000-0.197%2+0.850%
2020-01-02		25.350025.350025.350025.3500+0.158%2+0.651%
2019-12-27		25.310025.310025.310025.3100-0.315%95+0.810%
2019-12-24		25.390025.390025.390025.3900+1.115%5+0.492%
2019-12-10		25.110025.110025.110025.1100+0.561%2+1.613%
2019-12-02		24.970024.970024.970024.9700-0.120%2+2.183%
2019-11-29		25.000025.000025.000025.0000+0.200%6+2.060%
2019-11-22		24.950024.950024.950024.9500-0.439%6+2.265%
2019-11-15		25.060025.060025.060025.0600+0.160%19+1.816%
2019-11-08		25.020025.020025.020025.0200-0.160%19+1.978%
2019-11-01		25.060025.060025.060025.06000.000%300+1.816%
2019-10-29		25.060025.060025.060025.0600+0.160%100+1.816%
2019-10-25		25.020025.050025.020025.02000.000%400+1.978%
2019-10-24		25.050025.050025.010025.02000.000%999,700+1.978%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC