Dark

FITZ
Fitz-Gerald Must Have Portfolio ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

25.51USD+1.472%(+0.37)40,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

25.53USD+0.078%(+0.02)285

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	25.2600	25.5300	25.2500	25.5300	+1.592%	40,491	0.000%
2026-08-06	25.2300	25.2300	25.0900	25.1300	+0.080%	27,916	+1.592%
2026-08-05	25.3900	25.3900	25.1100	25.1100	-0.751%	38,763	+1.673%
2026-08-04	24.8100	25.3400	24.8100	25.3000	+3.024%	77,812	+0.909%
2026-08-03	24.3800	24.5971	24.3150	24.5575	+1.018%	41,394	+3.960%
2026-07-31	24.2600	24.3250	23.9569	24.3100	+0.600%	42,705	+5.019%
2026-07-30	23.9300	24.1700	23.8600	24.1650	+1.662%	22,207	+5.649%
2026-07-29	24.1700	24.1950	23.7700	23.7700	-1.451%	64,443	+7.404%
2026-07-28	24.2400	24.2900	24.0500	24.1200	-0.647%	26,950	+5.846%
2026-07-27	24.4000	24.4600	24.1697	24.2770	+0.092%	26,219	+5.161%
2026-07-24	24.3100	24.3650	24.2281	24.2546	-0.105%	11,311	+5.258%
2026-07-23	24.2800	24.3791	24.1939	24.2800	-0.374%	31,421	+5.148%
2026-07-22	24.5100	24.5100	24.3400	24.3711	-0.596%	23,290	+4.755%
2026-07-21	24.4500	24.5350	24.4500	24.5173	+0.604%	22,500	+4.131%
2026-07-20	24.5500	24.6400	24.3700	24.3700	-0.307%	26,076	+4.760%
2026-07-17	24.4000	24.5632	24.3336	24.4450	-0.468%	23,634	+4.439%
2026-07-16	24.6000	24.6300	24.4300	24.5600	-0.190%	21,947	+3.950%
2026-07-15	24.7300	24.7300	24.4800	24.6068	-0.013%	24,159	+3.752%
2026-07-14	24.4500	24.6600	24.3900	24.6100	+1.011%	20,009	+3.738%
2026-07-13	24.5200	24.5200	24.3300	24.3637	-0.597%	33,045	+4.787%
2026-07-10	24.6000	24.6676	24.4000	24.5100	-0.325%	21,422	+4.162%
2026-07-09	24.4500	24.5900	24.4000	24.5900	+0.367%	23,895	+3.823%
2026-07-08	24.5100	24.5700	24.3900	24.5000	-0.407%	40,976	+4.204%
2026-07-07	24.7800	24.7800	24.5400	24.6000	-0.526%	66,627	+3.780%
2026-07-06	24.5800	24.8200	24.5709	24.7300	+0.979%	87,559	+3.235%
2026-07-02	24.4700	24.7400	24.3700	24.4903	+0.566%	37,553	+4.245%
2026-07-01	24.3800	24.5190	24.2476	24.3525	-0.031%	40,980	+4.835%
2026-06-30	24.1200	24.3800	24.1200	24.3600	+1.037%	32,311	+4.803%
2026-06-29	23.9500	24.1150	23.8550	24.1100	+1.902%	80,139	+5.890%
2026-06-26	23.5100	23.8750	23.5000	23.6600	+0.595%	42,536	+7.904%
2026-06-25	23.7500	23.7600	23.4300	23.5200	-0.718%	52,278	+8.546%
2026-06-24	23.9000	23.9200	23.6000	23.6900	-0.754%	73,496	+7.767%
2026-06-23	23.8500	24.0387	23.8200	23.8700	-0.831%	54,458	+6.954%
2026-06-22	24.2000	24.3600	24.0300	24.0700	-0.373%	80,690	+6.066%
2026-06-18	24.3500	24.3500	23.9700	24.1600	+0.207%	105,152	+5.671%
2026-06-17	24.3400	24.3699	24.0450	24.1100	-0.495%	104,381	+5.890%
2026-06-16	24.4000	24.4000	24.2300	24.2300	-0.900%	75,781	+5.365%
2026-06-15	24.4500	24.5155	24.2950	24.4500	+1.284%	147,013	+4.417%
2026-06-12	24.2200	24.2400	23.9800	24.1400	0.000%	100,336	+5.758%
2026-06-11	23.8600	24.2300	23.7400	24.1400	+1.814%	167,664	+5.758%
2026-06-10	24.0100	24.0800	23.7100	23.7100	-1.249%	138,424	+7.676%
2026-06-09	24.4800	24.4800	23.5800	24.0100	-1.396%	450,902	+6.331%
2026-06-08	24.4400	24.5500	24.2900	24.3500	+0.745%	960,956	+4.846%
2026-06-05	24.8500	24.8500	24.1400	24.1700	-2.893%	307,774	+5.627%
2026-06-04	24.7900	24.9550	24.7500	24.8900	-0.200%	201,222	+2.571%
2026-06-03	25.1800	25.1900	24.9400	24.9400	-0.953%	271,392	+2.366%
2026-06-02	25.2000	25.2000	25.0601	25.1800	+0.020%	267,156	+1.390%
2026-06-01	25.3800	25.5900	25.1600	25.1750	-0.847%	693,901	+1.410%
2026-05-29	25.3700	25.3999	25.1900	25.3900	+0.316%	587,921	+0.551%
2026-05-28	25.0300	36.3000	25.0200	25.3100	0.000%	1,032,225	+0.869%

.dark-mode .mpcyX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpcyX8{ color: #333333; background-color: white; border: 2px solid #333333; }FITZFitz-Gerald Must Have Portfolio ETFstock NYSE ETF

FITZ
Fitz-Gerald Must Have Portfolio ETF
stock NYSE ETF