Dark

FITB
Fifth Third Bancorp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

57.15USD-0.600%(-0.34)5,459,992

57.14Bid 59.82Ask 2.68Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

57.79USD+0.522%(+0.30)207

After-hours

Jul 2, 2026 4:10:30 PM EDT

57.16USD+0.026%(+0.01)1,276,985

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All FITB1 FITB

FITB Max Pain Summary

The max pain for FITB on July 17th, 2026 is $55.00.

FITB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	3,787	888	3	1,409	55.00	0.30	+3.91%
Aug 21, 2026	11,179	1,071	202	11,225	50.00	0.93	+14.30%
Sep 18, 2026	3,073	3,957	7	2,343	45.00	0.33	+27.00%
Nov 20, 2026	485	608	8	218	50.00	0.21	+14.30%
Dec 18, 2026	723	506	1	816	47.00	0.66	+21.60%
Jan 15, 2027	4,027	2,533	6	6,064	47.00	0.93	+21.60%
Feb 19, 2027	0	10	0	11	45.00	1.10	+27.00%
Mar 19, 2027	676	69	30	1,634	45.00	2.23	+27.00%
Jun 17, 2027	10	17	0	289	50.00	10.70	+14.30%
Jan 21, 2028	855	271	2	515	40.00	0.46	+42.88%
Totals	24,815 34,745 H	9,930	259 24,783 H	24,524		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MrS81C").onerror = function(){this.style.display='none';}; .dark-mode .bCSHpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCSHpg{ color: #333333; background-color: white; border: 2px solid #333333; }FITBFifth Third Bancorpstock NYSE

FITB Max Pain Summary

FITB Option Chain Summary

FITB
Fifth Third Bancorp
stock NYSE