Dark

Check out our Dark Pool Levels

FITB
Fifth Third Bancorp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

57.15USD-0.600%(-0.34)5,459,992

57.14Bid 59.82Ask 2.68Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

57.79USD+0.522%(+0.30)207

After-hours

Jul 2, 2026 4:10:30 PM EDT

57.16USD+0.026%(+0.01)1,276,985

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
855	271	2	515

FITB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FITB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FITB Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

FITB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			FITB280121C00080000
75 C	1.50	-40.00%	1	1	02-24	FITB280121C00075000
70 C	4.50	+19.05%	1	16	07-01	FITB280121C00070000
65 C	6.25	+19.05%	2	46	07-01	FITB280121C00065000
60 C	7.65	+0.66%	5	208	07-01	FITB280121C00060000
55 C	10.18	+6.04%	13	220	07-01	FITB280121C00055000
50 C	14.10	+12.80%	1	159	07-01	FITB280121C00050000
47 C	9.70	-23.62%	2	19	04-08	FITB280121C00047000
45 C	15.27	+38.82%	23	175	06-26	FITB280121C00045000
43 C	16.92	+35.36%	8	48	06-25	FITB280121C00043000
40 C	18.92	+12.22%	8	136	06-25	FITB280121C00040000
38 C	18.69	+23.86%	8	6	06-15	FITB280121C00038000
35 C	23.40	+6.51%	43	44	06-29	FITB280121C00035000
33 C	15.00	-9.37%	2	8	03-24	FITB280121C00033000
30 C	27.34	+4.87%	4	33	06-30	FITB280121C00030000
28 C	0	0%	0			FITB280121C00028000
25 C	21.54	-7.39%	2	7	03-25	FITB280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FITB280121P00080000
75 P	29.24	+27.24%	2	0	03-25	FITB280121P00075000
70 P	17.50	-3.95%	2	1	02-09	FITB280121P00070000
65 P	16.30	0%	2	1	04-22	FITB280121P00065000
60 P	0	0%	0			FITB280121P00060000
55 P	10.30	+2.69%	7	27	06-03	FITB280121P00055000
50 P	7.22	+4.64%	4	50	04-23	FITB280121P00050000
47 P	6.80	-1.45%	1	2	12-23	FITB280121P00047000
45 P	5.30	-5.36%	3	62	06-09	FITB280121P00045000
43 P	3.90	-1.52%	2	50	02-11	FITB280121P00043000
40 P	2.90	-27.68%	5	182	06-18	FITB280121P00040000
38 P	2.10	-44.74%	2	10	07-01	FITB280121P00038000
35 P	1.60	-22.71%	2	12	07-01	FITB280121P00035000
33 P	1.40	-3.45%	4	63	06-29	FITB280121P00033000
30 P	1.10	-46.34%	4	24	06-26	FITB280121P00030000
28 P	1.85	+40.15%	1	5	03-25	FITB280121P00028000
25 P	0.88	-16.19%	1	28	06-15	FITB280121P00025000

Share