Dark

Check out our Dark Pool Levels

FITB
Fifth Third Bancorp
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

50.43USD-0.297%(-0.15)9,835,245

47.69Bid 50.45Ask 2.76Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

50.76USD+0.356%(+0.18)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

50.41USD-0.040%(-0.02)7,552

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,042	717	45	609

FITB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FITB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FITB Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

FITB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			FITB280121C00085000
80 C	1.97	-16.88%	1	3	07-17	FITB280121C00080000
75 C	2.97	-16.81%	1	5	07-17	FITB280121C00075000
70 C	1.95	-26.42%	4	71	09-23	FITB280121C00070000
65 C	3.06	-15.24%	15	204	09-22	FITB280121C00065000
60 C	3.70	-19.57%	10	218	09-28	FITB280121C00060000
55 C	7.63	+5.97%	1	216	09-14	FITB280121C00055000
50 C	7.50	-2.60%	10	316	09-30	FITB280121C00050000
47 C	9.97	+1.73%	4	31	09-28	FITB280121C00047000
45 C	13.93	+7.15%	8	185	09-15	FITB280121C00045000
43 C	19.40	+14.66%	10	40	07-16	FITB280121C00043000
40 C	14.00	-3.18%	1	273	09-30	FITB280121C00040000
38 C	20.60	+10.22%	100	106	07-27	FITB280121C00038000
35 C	18.41	-24.39%	2	44	09-25	FITB280121C00035000
33 C	21.08	+40.53%	7	2	09-17	FITB280121C00033000
30 C	27.34	+4.87%	4	33	06-30	FITB280121C00030000
28 C	27.55	0%	5	5	08-25	FITB280121C00028000
25 C	21.54	-7.39%	2	7	03-25	FITB280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			FITB280121P00085000
80 P	23.39	+2.59%	12	15	08-11	FITB280121P00080000
75 P	29.24	+27.24%	2	0	03-25	FITB280121P00075000
70 P	14.49	-3.34%	1	2	08-17	FITB280121P00070000
65 P	16.30	0%	2	1	04-22	FITB280121P00065000
60 P	0	0%	0			FITB280121P00060000
55 P	10.30	+2.69%	7	27	06-03	FITB280121P00055000
50 P	5.50	+14.58%	1	57	09-28	FITB280121P00050000
47 P	3.80	+13.10%	1	8	09-15	FITB280121P00047000
45 P	3.55	+10.94%	1	65	09-16	FITB280121P00045000
43 P	3.90	-1.52%	2	50	02-11	FITB280121P00043000
40 P	2.25	+11.94%	5	186	09-17	FITB280121P00040000
38 P	1.80	+5.88%	1	12	09-28	FITB280121P00038000
35 P	1.20	-7.69%	2	11	09-22	FITB280121P00035000
33 P	1.01	-3.81%	25	88	09-21	FITB280121P00033000
30 P	0.70	-7.89%	2	36	09-22	FITB280121P00030000
28 P	0.70	+16.67%	1	51	09-30	FITB280121P00028000
25 P	0.20	-63.64%	17	45	08-19	FITB280121P00025000

Share