Dark

Check out our Level2View

FITB
Fifth Third Bancorp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

57.15USD-0.600%(-0.34)5,459,992

57.14Bid 59.82Ask 2.68Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

57.79USD+0.522%(+0.30)207

After-hours

Jul 2, 2026 4:10:30 PM EDT

57.16USD+0.026%(+0.01)1,276,985

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,787	888	3	1,409

FITB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FITB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FITB Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FITB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FITB260717C00075000
70 C	0.06	0%	1	1	06-24	FITB260717C00070000
65 C	0.01	0%	2	0	06-24	FITB260717C00065000
60 C	0.60	+66.67%	69	887	07-01	FITB260717C00060000
55 C	3.30	+35.25%	48	3,486	07-01	FITB260717C00055000
50 C	7.50	+11.94%	10	34	07-01	FITB260717C00050000
49 C	7.70	+294.87%	405	59	06-29	FITB260717C00049000
48 C	8.50	+57.41%	270	36	06-29	FITB260717C00048000
47 C	9.50	+41.79%	15	2	06-29	FITB260717C00047000
46 C	0	0%	0			FITB260717C00046000
45 C	11.40	+17.53%	40	1	06-29	FITB260717C00045000
44 C	12.60	+36.96%	1,065	167	06-29	FITB260717C00044000
43 C	13.60	+36.00%	5	2	06-29	FITB260717C00043000
42 C	0	0%	0			FITB260717C00042000
41 C	0	0%	0			FITB260717C00041000
40 C	0	0%	0			FITB260717C00040000
35 C	0	0%	0			FITB260717C00035000
30 C	26.43	0%	32	0	06-29	FITB260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	22.50	+2.55%	1	1	06-17	FITB260717P00075000
70 P	18.28	-8.87%	1	2	06-05	FITB260717P00070000
65 P	0	0%	0			FITB260717P00065000
60 P	0	0%	0			FITB260717P00060000
55 P	0.60	-36.84%	3	471	07-01	FITB260717P00055000
50 P	0.12	-20.00%	2	298	07-01	FITB260717P00050000
49 P	0.15	-40.00%	1	150	06-30	FITB260717P00049000
48 P	0.08	-74.19%	1	44	07-01	FITB260717P00048000
47 P	0.10	-66.67%	3	194	06-29	FITB260717P00047000
46 P	0.17	-85.22%	11	84	06-22	FITB260717P00046000
45 P	0.05	-68.75%	4	76	07-01	FITB260717P00045000
44 P	0.12	-25.00%	10	19	06-22	FITB260717P00044000
43 P	0.10	-23.08%	5	12	06-22	FITB260717P00043000
42 P	0.38	+2.70%	1	12	06-03	FITB260717P00042000
41 P	0.15	-57.14%	1	26	06-11	FITB260717P00041000
40 P	0.10	-33.33%	15	23	06-09	FITB260717P00040000
35 P	0.05	0%	2	0	07-01	FITB260717P00035000
30 P	0	0%	0			FITB260717P00030000

Share