Dark

Check out our API

FITB
Fifth Third Bancorp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

57.15USD-0.600%(-0.34)5,459,992

57.14Bid 59.82Ask 2.68Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

57.79USD+0.522%(+0.30)207

After-hours

Jul 2, 2026 4:10:30 PM EDT

57.16USD+0.026%(+0.01)1,276,985

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
676	69	30	1,634

FITB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FITB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FITB Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

FITB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			FITB270319C00080000
75 C	0.25	0%	1	1	05-13	FITB270319C00075000
70 C	1.30	+62.50%	1	1	06-30	FITB270319C00070000
65 C	2.74	+27.44%	3	9	07-01	FITB270319C00065000
60 C	4.20	+5.00%	8	58	06-30	FITB270319C00060000
55 C	7.50	+15.56%	2	187	07-01	FITB270319C00055000
50 C	9.60	+20.00%	4	151	06-26	FITB270319C00050000
45 C	7.62	+31.38%	321	321	04-06	FITB270319C00045000
40 C	8.40	-1.75%	1	13	03-30	FITB270319C00040000
35 C	16.00	0%	1	1	05-07	FITB270319C00035000
30 C	21.25	0%	3	3	06-04	FITB270319C00030000
25 C	0	0%	0			FITB270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FITB270319P00080000
75 P	0	0%	0			FITB270319P00075000
70 P	19.60	0%	37	27	04-28	FITB270319P00070000
65 P	15.80	0%	3	3	06-02	FITB270319P00065000
60 P	0	0%	0			FITB270319P00060000
55 P	5.70	-2.40%	2	21	06-23	FITB270319P00055000
50 P	2.90	-20.55%	1	77	06-26	FITB270319P00050000
45 P	2.12	+0.95%	6	162	06-23	FITB270319P00045000
40 P	2.34	+11.43%	1,102	1,312	05-12	FITB270319P00040000
35 P	1.17	+8.33%	2	31	04-30	FITB270319P00035000
30 P	0.60	-7.69%	1	31	05-13	FITB270319P00030000
25 P	0	0%	0			FITB270319P00025000

Share