Dark

Check out our Level2View

FITB
Fifth Third Bancorp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

57.15USD-0.600%(-0.34)5,459,992

57.14Bid 59.82Ask 2.68Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

57.79USD+0.522%(+0.30)207

After-hours

Jul 2, 2026 4:10:30 PM EDT

57.16USD+0.026%(+0.01)1,276,985

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,027	2,533	6	6,064

FITB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FITB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FITB Jan 15, 2027 Exp. - Max Pain @ $47.00

Puts

Calls

FITB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.25	0.00%	1	4	06-24	FITB270115C00075000
70 C	0.65	-15.58%	1	128	06-29	FITB270115C00070000
65 C	2.00	+21.21%	25	908	07-01	FITB270115C00065000
60 C	3.20	0.00%	6	1,493	06-29	FITB270115C00060000
55 C	5.90	+5.36%	4	1,356	06-29	FITB270115C00055000
50 C	8.95	+1.13%	1	1,471	06-30	FITB270115C00050000
47 C	11.30	+117.31%	10	370	06-30	FITB270115C00047000
45 C	10.10	+24.69%	15	258	06-17	FITB270115C00045000
42 C	15.20	+1.27%	23	102	06-26	FITB270115C00042000
40 C	18.80	+10.59%	2	129	07-01	FITB270115C00040000
38 C	20.47	+6.67%	2	170	07-01	FITB270115C00038000
35 C	18.50	+18.59%	2	67	06-09	FITB270115C00035000
33 C	15.70	-23.11%	2	65	04-02	FITB270115C00033000
30 C	28.00	+18.64%	1	2	07-01	FITB270115C00030000
28 C	25.99	+5.05%	1	15	02-12	FITB270115C00028000
25 C	31.00	+0.32%	40	16	06-29	FITB270115C00025000
23 C	34.40	+21.94%	10	2	06-29	FITB270115C00023000
20 C	24.10	-19.51%	1	4	03-27	FITB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FITB270115P00075000
70 P	0	0%	0			FITB270115P00070000
65 P	14.90	0%	5	5	04-28	FITB270115P00065000
60 P	11.30	0%	1	1	01-30	FITB270115P00060000
55 P	3.30	-21.24%	1	119	07-01	FITB270115P00055000
50 P	2.00	-13.04%	53	540	06-30	FITB270115P00050000
47 P	1.55	-8.82%	3	221	06-30	FITB270115P00047000
45 P	1.27	-9.29%	1	1,775	06-26	FITB270115P00045000
42 P	1.25	+4.17%	1	423	06-16	FITB270115P00042000
40 P	0.70	-10.26%	2	360	06-30	FITB270115P00040000
38 P	1.30	-13.33%	2	580	05-21	FITB270115P00038000
35 P	0.62	-27.06%	2	298	06-11	FITB270115P00035000
33 P	0.25	-61.54%	2	132	06-29	FITB270115P00033000
30 P	0.50	+4.17%	2	1,357	05-27	FITB270115P00030000
28 P	0.27	-10.00%	1	130	06-08	FITB270115P00028000
25 P	0.17	-43.33%	4	61	06-04	FITB270115P00025000
23 P	0.10	-23.08%	5	38	06-18	FITB270115P00023000
20 P	0.10	-23.08%	2	30	05-20	FITB270115P00020000

Share