Dark

Check out our API

FITB
Fifth Third Bancorp
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

50.43USD-0.297%(-0.15)9,835,245

47.69Bid 50.45Ask 2.76Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

50.76USD+0.356%(+0.18)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

50.41USD-0.040%(-0.02)7,552

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,410	5,197	890	6,292

FITB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FITB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FITB Jan 15, 2027 Exp. - Max Pain @ $47.00

Puts

Calls

FITB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	+66.67%	5	8	09-08	FITB270115C00075000
70 C	0.05	-50.00%	100	265	09-28	FITB270115C00070000
65 C	0.14	0.00%	1	1,078	09-29	FITB270115C00065000
60 C	0.37	-38.33%	6	2,237	09-30	FITB270115C00060000
55 C	1.30	+8.33%	1	1,609	09-30	FITB270115C00055000
50 C	3.57	-15.80%	1	1,545	09-29	FITB270115C00050000
47 C	6.90	-8.00%	10	568	09-22	FITB270115C00047000
45 C	7.10	-9.67%	4	478	09-29	FITB270115C00045000
42 C	9.70	-15.65%	2	265	09-29	FITB270115C00042000
40 C	11.20	-44.20%	2	135	09-30	FITB270115C00040000
38 C	20.30	-0.83%	100	258	07-06	FITB270115C00038000
35 C	18.00	-21.36%	1	58	09-22	FITB270115C00035000
33 C	15.70	-23.11%	2	65	04-02	FITB270115C00033000
30 C	28.00	+18.64%	1	2	07-01	FITB270115C00030000
28 C	25.99	+5.05%	1	15	02-12	FITB270115C00028000
25 C	30.00	-3.23%	1	15	08-21	FITB270115C00025000
23 C	34.40	+21.94%	10	2	06-29	FITB270115C00023000
20 C	24.10	-19.51%	1	4	03-27	FITB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FITB270115P00075000
70 P	0	0%	0			FITB270115P00070000
65 P	8.05	-15.26%	1	5	08-05	FITB270115P00065000
60 P	7.75	+12.32%	2	424	09-16	FITB270115P00060000
55 P	5.40	+3.85%	4	461	09-30	FITB270115P00055000
50 P	2.50	+6.84%	1	670	09-29	FITB270115P00050000
47 P	1.20	+9.09%	5	229	09-25	FITB270115P00047000
45 P	0.90	+63.64%	25	1,811	09-17	FITB270115P00045000
42 P	0.65	-2.99%	1	423	07-16	FITB270115P00042000
40 P	0.28	-20.00%	1	370	09-02	FITB270115P00040000
38 P	0.18	-18.18%	2	581	09-10	FITB270115P00038000
35 P	0.25	-7.41%	1	281	08-06	FITB270115P00035000
33 P	0.12	+20.00%	1	131	09-29	FITB270115P00033000
30 P	0.05	0.00%	1	1,354	09-30	FITB270115P00030000
28 P	0.05	-16.67%	189	315	09-30	FITB270115P00028000
25 P	0.03	-70.00%	1	59	09-25	FITB270115P00025000
23 P	0.05	-50.00%	2	37	09-17	FITB270115P00023000
20 P	0.04	-20.00%	5	31	09-17	FITB270115P00020000

Share