Dark

Check out our Dark Pool Levels

FITB
Fifth Third Bancorp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

57.15USD-0.600%(-0.34)5,459,992

57.14Bid 59.82Ask 2.68Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

57.79USD+0.522%(+0.30)207

After-hours

Jul 2, 2026 4:10:30 PM EDT

57.16USD+0.026%(+0.01)1,276,985

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
723	506	1	816

FITB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FITB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FITB Dec 18, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

FITB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	0.00%	2	12	04-01	FITB261218C00075000
70 C	0.48	0%	1	1	06-29	FITB261218C00070000
65 C	1.43	+10.00%	173	270	06-30	FITB261218C00065000
60 C	2.75	-1.79%	6	223	06-29	FITB261218C00060000
55 C	5.20	-3.70%	6	316	06-29	FITB261218C00055000
50 C	8.40	+5.00%	2	103	06-29	FITB261218C00050000
49 C	7.24	-10.17%	3	8	06-16	FITB261218C00049000
48 C	4.20	+7.69%	5	12	03-31	FITB261218C00048000
47 C	8.38	+74.58%	2	31	06-22	FITB261218C00047000
46 C	4.70	+2.17%	1	9	03-30	FITB261218C00046000
45 C	12.52	+23.96%	10	16	06-29	FITB261218C00045000
44 C	0	0%	0			FITB261218C00044000
43 C	0	0%	0			FITB261218C00043000
42 C	10.12	+23.11%	1	14	01-06	FITB261218C00042000
41 C	0	0%	0			FITB261218C00041000
40 C	18.54	+119.41%	1	29	07-01	FITB261218C00040000
39 C	0	0%	0			FITB261218C00039000
38 C	0	0%	0			FITB261218C00038000
35 C	12.50	0%	40	40	03-11	FITB261218C00035000
33 C	15.30	0%	91	91	12-30	FITB261218C00033000
30 C	21.05	-7.47%	3	52	06-04	FITB261218C00030000
28 C	23.42	+5.40%	2	2	01-21	FITB261218C00028000
25 C	0	0%	0			FITB261218C00025000
23 C	0	0%	0			FITB261218C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FITB261218P00075000
70 P	0	0%	0			FITB261218P00070000
65 P	14.90	0%	1	1	04-28	FITB261218P00065000
60 P	0	0%	0			FITB261218P00060000
55 P	7.30	0.00%	1	20	05-29	FITB261218P00055000
50 P	2.03	-3.33%	1	101	06-29	FITB261218P00050000
49 P	1.77	-54.62%	1	4	06-29	FITB261218P00049000
48 P	3.90	+11.43%	2	6	05-11	FITB261218P00048000
47 P	1.55	-21.72%	1	442	06-24	FITB261218P00047000
46 P	3.03	0%	2	2	05-04	FITB261218P00046000
45 P	1.05	-25.00%	49	95	06-26	FITB261218P00045000
44 P	1.17	+1.74%	4	4	06-23	FITB261218P00044000
43 P	0	0%	0			FITB261218P00043000
42 P	0.70	-70.83%	2	38	06-15	FITB261218P00042000
41 P	0.55	-35.29%	1	2	06-30	FITB261218P00041000
40 P	0.75	+7.14%	4	41	06-15	FITB261218P00040000
39 P	0.35	0%	1	1	07-01	FITB261218P00039000
38 P	1.05	-58.00%	1	5	05-08	FITB261218P00038000
35 P	0.70	-58.82%	1	3	05-08	FITB261218P00035000
33 P	1.35	0%	10	10	03-19	FITB261218P00033000
30 P	1.08	-25.52%	10	11	03-19	FITB261218P00030000
28 P	0.70	-16.67%	2	19	03-30	FITB261218P00028000
25 P	0.30	-11.76%	1	5	03-25	FITB261218P00025000
23 P	0.20	+25.00%	2	7	05-11	FITB261218P00023000

Share