Dark

Check out our Dark Pool Levels

FITB
Fifth Third Bancorp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

57.15USD-0.600%(-0.34)5,459,992

57.14Bid 59.82Ask 2.68Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

57.79USD+0.522%(+0.30)207

After-hours

Jul 2, 2026 4:10:30 PM EDT

57.16USD+0.026%(+0.01)1,276,985

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,073	3,957	7	2,343

FITB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FITB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FITB Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FITB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.13	0%	1	1	03-05	FITB260918C00075000
70 C	0.10	+100.00%	12	30	06-26	FITB260918C00070000
65 C	0.50	+11.11%	60	2,835	06-26	FITB260918C00065000
60 C	2.03	+34.44%	50	1,091	07-01	FITB260918C00060000
55 C	4.90	+33.15%	55	802	07-01	FITB260918C00055000
50 C	7.49	+38.70%	97	526	06-26	FITB260918C00050000
47 C	10.10	+6.43%	2	477	06-26	FITB260918C00047000
45 C	11.69	+10.81%	2	366	06-25	FITB260918C00045000
42 C	11.61	+24.17%	2	555	06-15	FITB260918C00042000
40 C	16.58	+12.03%	13	232	06-26	FITB260918C00040000
37 C	21.20	+20.66%	8	14	07-01	FITB260918C00037000
35 C	13.51	0%	100	100	12-29	FITB260918C00035000
33 C	0	0%	0			FITB260918C00033000
30 C	18.30	0%	1	1	05-13	FITB260918C00030000
28 C	0	0%	0			FITB260918C00028000
25 C	0	0%	0			FITB260918C00025000
23 C	0	0%	0			FITB260918C00023000
20 C	36.50	0%	32	0	06-29	FITB260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FITB260918P00075000
70 P	0	0%	0			FITB260918P00070000
65 P	16.70	0%	7	7	05-13	FITB260918P00065000
60 P	7.80	0%	1	0	06-18	FITB260918P00060000
55 P	4.60	-4.17%	60	78	06-09	FITB260918P00055000
50 P	1.50	-14.29%	21	166	06-22	FITB260918P00050000
47 P	1.05	-16.00%	1	407	06-15	FITB260918P00047000
45 P	0.37	-32.73%	1	411	06-26	FITB260918P00045000
42 P	0.25	-28.57%	10	345	06-25	FITB260918P00042000
40 P	0.20	-13.04%	1	150	06-25	FITB260918P00040000
37 P	0.07	-72.00%	1	145	06-29	FITB260918P00037000
35 P	0.05	-50.00%	1	131	06-22	FITB260918P00035000
33 P	0.30	+20.00%	349	433	05-26	FITB260918P00033000
30 P	0.10	-37.50%	5	27	06-11	FITB260918P00030000
28 P	0.05	-66.67%	1	25	06-11	FITB260918P00028000
25 P	0.36	0.00%	1	14	03-18	FITB260918P00025000
23 P	0.25	+150.00%	1	11	04-02	FITB260918P00023000
20 P	0	0%	0			FITB260918P00020000

Share