Dark

Check out our Dark Pool Levels

FITB
Fifth Third Bancorp
stock NYSE

At Close

Aug 14, 2026 4:00:00 PM EDT

58.03USD+0.155%(+0.09)5,913,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:11:30 AM EDT

57.69USD-0.438%(-0.25)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

58.06USD+0.052%(+0.03)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,174	5,582	473	4,706

FITB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FITB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FITB Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FITB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.02	0%	1	1	07-27	FITB260821C00075000
70 C	0.01	-80.00%	3	27	07-31	FITB260821C00070000
65 C	0.05	0.00%	13	694	08-05	FITB260821C00065000
60 C	0.20	+11.11%	42	4,860	08-13	FITB260821C00060000
55 C	3.27	+5.14%	2	10,472	08-13	FITB260821C00055000
50 C	8.15	+15.44%	32	170	08-13	FITB260821C00050000
49 C	8.50	-0.70%	1	46	07-29	FITB260821C00049000
48 C	8.70	+33.85%	1	114	06-26	FITB260821C00048000
47 C	9.16	+27.22%	1	175	06-25	FITB260821C00047000
46 C	11.20	+2.75%	2	127	07-01	FITB260821C00046000
45 C	12.20	-16.38%	2	34	08-11	FITB260821C00045000
44 C	6.00	+9.09%	4	6	04-01	FITB260821C00044000
43 C	8.76	+22.52%	1	24	06-04	FITB260821C00043000
42 C	8.50	+31.58%	4	2	04-13	FITB260821C00042000
41 C	6.10	0%	1	1	03-30	FITB260821C00041000
40 C	18.20	+14.47%	1	1	07-15	FITB260821C00040000
35 C	0	0%	0			FITB260821C00035000
30 C	26.50	+50.57%	2	2	06-29	FITB260821C00030000
25 C	0	0%	0			FITB260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	18.05	-3.73%	2	0	08-10	FITB260821P00075000
70 P	13.10	-6.43%	12	1	08-10	FITB260821P00070000
65 P	8.15	+8.23%	2	0	08-10	FITB260821P00065000
60 P	3.20	+30.61%	1	472	08-06	FITB260821P00060000
55 P	0.10	-50.00%	2	1,587	08-13	FITB260821P00055000
50 P	0.01	-85.71%	1	237	08-13	FITB260821P00050000
49 P	0.05	-50.00%	1	385	08-05	FITB260821P00049000
48 P	0.07	0.00%	5	1,857	07-30	FITB260821P00048000
47 P	0.10	-33.33%	1	36	07-23	FITB260821P00047000
46 P	0.20	-33.33%	1	211	07-09	FITB260821P00046000
45 P	0.16	+60.00%	1	109	07-08	FITB260821P00045000
44 P	0.12	+50.00%	1	47	07-14	FITB260821P00044000
43 P	0.07	-41.67%	15	111	07-22	FITB260821P00043000
42 P	0.06	-25.00%	1	17	07-06	FITB260821P00042000
41 P	1.00	+33.33%	13	37	05-15	FITB260821P00041000
40 P	0.05	-44.44%	1	27	07-21	FITB260821P00040000
35 P	0.05	-83.87%	2	13	08-05	FITB260821P00035000
30 P	0.14	-6.67%	1	30	05-15	FITB260821P00030000
25 P	0.05	-84.38%	1	2	07-16	FITB260821P00025000

Share