Dark

FITB/PM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
stock NYSE Preferred Stock

At Close

Aug 5, 2026 3:59:30 PM EDT

25.91USD-0.289%(-0.08)18,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	25.7700	25.9700	25.7161	25.8501	+0.977%	18,278	0.000%
2026-08-06	25.9500	25.9500	25.6000	25.6000	-0.967%	11,014	+0.977%
2026-08-05	25.9900	25.9900	25.8500	25.8500	-0.328%	7,556	+0.000%
2026-08-04	25.9900	26.0000	25.8900	25.9350	-0.019%	4,604	-0.327%
2026-08-03	26.0300	26.0900	25.9000	25.9400	-0.077%	11,502	-0.347%
2026-07-31	25.9700	26.0800	25.9200	25.9600	+0.039%	47,516	-0.423%
2026-07-30	25.9700	25.9700	25.8501	25.9500	+0.290%	12,707	-0.385%
2026-07-29	25.9300	25.9500	25.8208	25.8750	-0.212%	7,630	-0.096%
2026-07-28	26.0100	26.0300	25.9300	25.9300	-0.039%	2,490	-0.308%
2026-07-27	26.0300	26.0300	25.8501	25.9400	+0.077%	6,876	-0.347%
2026-07-24	25.9000	25.9200	25.8500	25.9200	+0.465%	3,441	-0.270%
2026-07-23	25.9000	25.9000	25.7838	25.8000	-0.386%	8,444	+0.194%
2026-07-22	26.0000	26.0050	25.8950	25.9000	-0.231%	18,540	-0.193%
2026-07-21	26.0200	26.0450	25.9300	25.9600	-0.154%	16,262	-0.423%
2026-07-20	25.9400	26.0100	25.8250	26.0000	+0.541%	21,779	-0.577%
2026-07-17	26.1900	26.1900	25.7300	25.8600	-0.844%	36,395	-0.038%
2026-07-16	26.0600	26.2500	25.9100	26.0800	+0.327%	39,924	-0.882%
2026-07-15	25.7000	26.1900	25.5650	25.9950	+1.424%	60,626	-0.557%
2026-07-14	25.6900	25.6900	25.5300	25.6300	+0.195%	22,830	+0.859%
2026-07-13	25.7000	25.7000	25.5800	25.5800	-0.389%	5,147	+1.056%
2026-07-10	25.7700	25.7900	25.6400	25.6800	-0.039%	5,880	+0.662%
2026-07-09	25.7900	25.7900	25.6900	25.6900	-0.039%	3,279	+0.623%
2026-07-08	25.9100	25.9100	25.6900	25.7000	-0.407%	3,409	+0.584%
2026-07-07	25.9000	25.9700	25.7600	25.8050	-0.019%	14,206	+0.175%
2026-07-06	25.9700	25.9700	25.8001	25.8100	-0.270%	14,864	+0.155%
2026-07-02	25.9500	25.9700	25.8800	25.8800	+0.228%	2,934	-0.116%
2026-07-01	25.9700	25.9700	25.7000	25.8212	-0.304%	4,751	+0.112%
2026-06-30	25.8100	25.9800	25.7000	25.9000	-0.154%	187,847	-0.193%
2026-06-29	25.7900	25.9400	25.7700	25.9400	+0.816%	9,429	-0.347%
2026-06-26	25.9500	25.9500	25.6921	25.7300	-1.831%	15,507	+0.467%
2026-06-25	26.4200	26.5000	26.1800	26.2100	-0.266%	18,814	-1.373%
2026-06-24	26.3700	26.4150	26.2600	26.2800	0.000%	32,808	-1.636%
2026-06-23	26.3200	26.3900	26.2400	26.2800	-0.266%	14,800	-1.636%
2026-06-22	26.3300	26.4900	26.1201	26.3500	+0.352%	59,021	-1.897%
2026-06-18	26.3100	26.3500	26.1001	26.2575	+0.372%	10,089	-1.552%
2026-06-17	26.3000	26.3000	26.1300	26.1601	-0.114%	5,098	-1.185%
2026-06-16	26.3000	26.3000	26.1400	26.1900	-0.152%	8,467	-1.298%
2026-06-15	26.3800	26.3800	26.2300	26.2300	0.000%	72,602	-1.448%
2026-06-12	26.4000	26.4000	25.9700	26.2300	0.000%	489,847	-1.448%