Dark

FITB/PK
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K
stock NYSE Preferred Stock

At Close

Aug 7, 2026 3:59:30 PM EDT

18.00USD0.000%(+18.00)15,310

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

18.00USD0.000%(0.00)104

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	18.0600	18.0600	17.9273	18.0000	+0.279%	15,310	0.000%
2026-08-06	18.0000	18.0500	17.9100	17.9500	-0.278%	21,476	+0.279%
2026-08-05	18.1100	18.1100	17.9900	18.0000	-0.387%	23,353	0.000%
2026-08-04	18.1200	18.1200	18.0162	18.0700	+0.222%	27,985	-0.387%
2026-08-03	18.0200	18.0800	18.0100	18.0300	+0.111%	17,938	-0.166%
2026-07-31	18.0200	18.1400	17.9901	18.0100	-0.277%	50,661	-0.056%
2026-07-30	17.9300	18.0600	17.9300	18.0600	+0.669%	17,982	-0.332%
2026-07-29	18.0400	18.0484	17.9400	17.9400	-0.554%	22,244	+0.334%
2026-07-28	18.0000	18.0900	17.9723	18.0400	+0.139%	23,432	-0.222%
2026-07-27	18.0500	18.0650	17.9600	18.0150	-0.083%	29,125	-0.083%
2026-07-24	18.0300	18.0899	17.9501	18.0300	-0.055%	37,018	-0.166%
2026-07-23	18.0800	18.1500	18.0000	18.0400	-0.496%	27,067	-0.222%
2026-07-22	18.2000	18.2300	18.0780	18.1300	-0.385%	18,955	-0.717%
2026-07-21	18.1600	18.2600	18.0600	18.2000	-0.383%	15,935	-1.099%
2026-07-20	18.0800	18.3200	18.0501	18.2700	+1.219%	176,402	-1.478%
2026-07-17	18.0700	18.0700	17.9747	18.0500	-0.132%	25,723	-0.277%
2026-07-16	18.0200	18.1300	17.9800	18.0738	-0.310%	27,835	-0.408%
2026-07-15	17.8800	18.1700	17.8600	18.1300	+1.059%	37,287	-0.717%
2026-07-14	17.8500	17.9600	17.8400	17.9400	+0.504%	40,859	+0.334%
2026-07-13	17.9200	17.9700	17.8400	17.8500	-0.391%	28,177	+0.840%
2026-07-10	17.8800	17.9899	17.8500	17.9200	-0.111%	23,650	+0.446%
2026-07-09	18.0000	18.0199	17.8500	17.9400	-0.056%	26,014	+0.334%
2026-07-08	17.9400	18.0800	17.8301	17.9500	-0.361%	49,229	+0.279%
2026-07-07	18.0300	18.1599	17.9600	18.0150	-0.415%	28,322	-0.083%
2026-07-06	18.0500	18.1600	18.0100	18.0900	+0.444%	33,148	-0.498%
2026-07-02	17.9700	18.1299	17.9400	18.0100	+0.111%	36,028	-0.056%
2026-07-01	17.9600	18.0699	17.9200	17.9900	+0.503%	34,875	+0.056%
2026-06-30	18.1900	18.2700	17.9000	17.9000	-1.648%	317,016	+0.559%
2026-06-29	18.0200	18.2100	18.0200	18.2000	+0.775%	35,676	-1.099%
2026-06-26	18.0900	18.0900	17.9118	18.0600	-1.954%	39,271	-0.332%
2026-06-25	18.3700	18.4200	18.3000	18.4200	+0.491%	18,591	-2.280%
2026-06-24	18.4600	18.4600	18.2200	18.3300	+0.055%	32,641	-1.800%
2026-06-23	18.3900	18.3900	18.3000	18.3200	-0.055%	25,751	-1.747%
2026-06-22	18.4700	18.7099	18.3300	18.3300	-1.239%	30,257	-1.800%
2026-06-18	18.4200	18.7100	18.4200	18.5600	+0.379%	24,252	-3.017%
2026-06-17	18.4400	18.5100	18.4100	18.4900	+0.135%	186,605	-2.650%
2026-06-16	18.5400	18.5400	18.4100	18.4650	-0.027%	30,808	-2.518%
2026-06-15	18.4100	18.5468	18.3900	18.4700	+0.353%	24,477	-2.545%
2026-06-12	18.2901	18.5000	18.2900	18.4050	0.000%	14,740	-2.200%