Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FITB/PI
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I
stock NYSE Preferred Stock

At Close
0.00USD0.000%(0.00)29,226
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.59USD0.000%(+25.59)110
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		25.580025.700025.580025.59000.000%29,2270.000%
2026-08-06		25.580025.700025.580025.5900-0.078%32,6560.000%
2026-08-05		25.600025.680025.590025.6100+0.039%21,302-0.078%
2026-08-04		25.630025.640025.570025.6000-0.117%27,583-0.039%
2026-08-03		25.510025.630025.450125.6300+0.431%11,152-0.156%
2026-07-31		25.450025.600025.450025.5200+0.354%52,307+0.274%
2026-07-30		25.400025.480025.350025.4300+0.118%26,797+0.629%
2026-07-29		25.380025.411325.330125.4000+0.157%15,534+0.748%
2026-07-28		25.410025.420025.360125.3601+0.040%19,889+0.907%
2026-07-27		25.340025.420025.340025.3500+0.118%42,877+0.947%
2026-07-24		25.410025.410025.290125.3200+0.079%29,204+1.066%
2026-07-23		25.290025.400025.290025.3000-0.197%18,370+1.146%
2026-07-22		25.420025.420025.330225.35000.000%14,794+0.947%
2026-07-21		25.350025.420025.350025.35000.000%21,462+0.947%
2026-07-20		25.350025.380025.350025.35000.000%25,928+0.947%
2026-07-17		25.420025.420025.300025.3500-0.039%25,367+0.947%
2026-07-16		25.330025.370025.330025.3600+0.039%28,933+0.907%
2026-07-15		25.370025.380025.331625.3501-0.078%17,312+0.946%
2026-07-14		25.350025.377625.330025.3700+0.158%31,469+0.867%
2026-07-13		25.330025.380025.330025.3301+0.000%24,345+1.026%
2026-07-10		25.360025.380025.330025.3300-0.099%9,207+1.026%
2026-07-09		25.410025.410025.320025.3550+0.020%18,344+0.927%
2026-07-08		25.320025.430025.320025.3500-0.079%24,101+0.947%
2026-07-07		25.400025.430025.320025.3700-0.079%20,534+0.867%
2026-07-06		25.380025.400025.320025.3900+0.118%29,471+0.788%
2026-07-02		25.340025.380025.310025.3600+0.237%24,775+0.907%
2026-07-01		25.210025.300025.210025.3000+0.357%36,120+1.146%
2026-06-30		25.240025.390025.210025.2100-0.277%193,195+1.507%
2026-06-29		25.250025.310025.230025.2800+0.040%34,470+1.226%
2026-06-26		25.180025.270025.150025.2700-1.520%69,011+1.266%
2026-06-25		25.740025.820025.650025.6600-0.233%56,418-0.273%
2026-06-24		25.840025.840025.720025.72000.000%36,141-0.505%
2026-06-23		25.730025.770025.720025.7200-0.039%37,101-0.505%
2026-06-22		25.750025.808825.720025.7300-0.618%18,266-0.544%
2026-06-18		25.720025.890025.720025.8900+0.661%36,243-1.159%
2026-06-17		25.720025.790025.720025.72000.000%16,886-0.505%
2026-06-16		25.850025.880025.700025.7200-0.510%46,951-0.505%
2026-06-15		25.660025.950025.660025.8518+0.786%33,066-1.013%
2026-06-12		25.580025.794525.580025.65010.000%7,993-0.234%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC