Dark

FITB/PA
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
stock NYSE Preferred Stock

At Close

0.00USD0.000%(0.00)9,774

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

22.57USD0.000%(+22.57)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	22.6800	22.7200	22.5150	22.5700	+0.178%	9,775	0.000%
2026-08-06	22.6600	22.6600	22.5300	22.5300	-0.705%	4,073	+0.178%
2026-08-05	22.7500	22.7800	22.6800	22.6900	-0.395%	6,097	-0.529%
2026-08-04	22.7450	22.8455	22.7450	22.7800	+0.086%	9,402	-0.922%
2026-08-03	22.7600	22.8800	22.7500	22.7605	+0.002%	5,514	-0.837%
2026-07-31	22.8500	22.9851	22.7600	22.7600	-0.328%	19,508	-0.835%
2026-07-30	22.8300	22.9000	22.7600	22.8350	-0.456%	12,832	-1.160%
2026-07-29	22.9000	22.9600	22.9000	22.9395	-0.135%	9,096	-1.611%
2026-07-28	23.1134	23.1134	22.9100	22.9705	-0.215%	14,036	-1.744%
2026-07-27	22.9850	23.0200	22.9850	23.0200	+0.043%	5,298	-1.955%
2026-07-24	23.0000	23.0100	22.7700	23.0100	+0.218%	7,429	-1.912%
2026-07-23	23.0000	23.0000	22.9080	22.9600	-0.174%	6,000	-1.699%
2026-07-22	23.0200	23.0899	23.0000	23.0000	+0.174%	5,186	-1.870%
2026-07-21	22.9100	23.1450	22.9100	22.9600	-0.261%	7,422	-1.699%
2026-07-20	23.0700	23.3672	23.0200	23.0200	+0.349%	7,455	-1.955%
2026-07-17	23.0700	23.1550	22.8868	22.9400	-0.693%	13,558	-1.613%
2026-07-16	23.4900	23.4900	23.1000	23.1000	-0.602%	11,595	-2.294%
2026-07-15	23.3900	23.3900	23.1522	23.2400	-0.258%	3,617	-2.883%
2026-07-14	23.3000	23.3500	23.3000	23.3000	0.000%	4,211	-3.133%
2026-07-13	23.1500	23.3500	23.1500	23.3000	+0.604%	7,505	-3.133%
2026-07-10	23.1500	23.3600	23.1500	23.1600	-0.345%	9,589	-2.547%
2026-07-09	23.1400	23.3100	23.1000	23.2401	-0.086%	10,514	-2.883%
2026-07-08	23.0800	23.2600	23.0050	23.2600	+0.172%	8,156	-2.966%
2026-07-07	23.3450	23.3610	23.1500	23.2200	-0.043%	9,174	-2.799%
2026-07-06	23.3400	23.6600	23.1739	23.2300	-0.938%	3,000	-2.841%
2026-07-02	23.2100	23.6500	23.2100	23.4500	+0.715%	4,135	-3.753%
2026-07-01	22.7800	23.6600	22.7800	23.2835	+0.707%	13,728	-3.064%
2026-06-30	23.1600	24.0000	22.7300	23.1200	-0.658%	48,297	-2.379%
2026-06-29	23.4900	23.7900	23.1500	23.2732	-0.008%	9,235	-3.022%
2026-06-26	23.3500	23.5000	23.2000	23.2750	-1.544%	9,190	-3.029%
2026-06-25	23.6100	23.9400	23.6100	23.6400	+0.127%	10,472	-4.526%
2026-06-24	23.8900	23.8900	23.6000	23.6100	-0.464%	3,963	-4.405%
2026-06-23	23.6785	23.9000	23.6600	23.7200	-0.189%	13,516	-4.848%
2026-06-22	23.8400	23.9250	23.7300	23.7650	-0.688%	9,463	-5.028%
2026-06-18	23.8100	23.9600	23.8100	23.9296	+0.250%	2,025	-5.682%
2026-06-17	23.7800	23.9565	23.7600	23.8700	-0.106%	3,915	-5.446%
2026-06-16	23.7000	23.9751	23.7000	23.8954	+0.464%	9,406	-5.547%
2026-06-15	23.5501	23.8500	23.5501	23.7850	+0.635%	4,226	-5.108%
2026-06-12	23.8000	23.8000	23.4800	23.6350	0.000%	3,201	-4.506%