FINV
FinVolution Group
stockNYSEADR
Market OpenOct 5, 2026 10:18:19 AM EDT
2.96USD+2.241%(+0.06)57,483
2.9600Bid2.9700Ask0.0100SpreadFINV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9100 | 2.9700 | 2.9100 | 2.9600 | +2.069% | 57,483 | 0.000% |
| 2026-10-02 | 3.0200 | 3.0200 | 2.8900 | 2.9000 | -3.974% | 477,367 | +2.069% |
| 2026-10-01 | 3.0600 | 3.0600 | 2.9800 | 3.0200 | -0.330% | 713,183 | -1.987% |
| 2026-09-30 | 3.0500 | 3.0750 | 3.0200 | 3.0300 | -0.329% | 460,721 | -2.310% |
| 2026-09-29 | 3.0700 | 3.0897 | 3.0100 | 3.0400 | -0.977% | 420,929 | -2.632% |
| 2026-09-28 | 3.1400 | 3.1400 | 3.0600 | 3.0700 | -1.286% | 516,687 | -3.583% |
| 2026-09-25 | 3.1500 | 3.1700 | 3.1000 | 3.1100 | -0.639% | 377,583 | -4.823% |
| 2026-09-24 | 3.1700 | 3.2200 | 3.1100 | 3.1300 | -1.881% | 1,098,213 | -5.431% |
| 2026-09-23 | 3.2000 | 3.2600 | 3.1900 | 3.1900 | -2.147% | 949,301 | -7.210% |
| 2026-09-22 | 3.2500 | 3.2620 | 3.1814 | 3.2600 | +0.308% | 478,506 | -9.202% |
| 2026-09-21 | 3.3100 | 3.3150 | 3.2100 | 3.2500 | -1.515% | 573,804 | -8.923% |
| 2026-09-18 | 3.4000 | 3.4700 | 3.2700 | 3.3000 | -2.367% | 5,940,746 | -10.303% |
| 2026-09-17 | 3.3400 | 3.4200 | 3.3350 | 3.3800 | +1.198% | 941,941 | -12.426% |
| 2026-09-16 | 3.2400 | 3.3600 | 3.2200 | 3.3400 | +2.141% | 1,082,037 | -11.377% |
| 2026-09-15 | 3.3600 | 3.3900 | 3.2500 | 3.2700 | -3.540% | 1,005,295 | -9.480% |
| 2026-09-14 | 3.4100 | 3.4900 | 3.3750 | 3.3900 | -0.294% | 949,482 | -12.684% |
| 2026-09-11 | 3.3900 | 3.4600 | 3.3800 | 3.4000 | 0.000% | 704,945 | -12.941% |
| 2026-09-10 | 3.3500 | 3.4700 | 3.3200 | 3.4000 | +0.890% | 1,233,998 | -12.941% |
| 2026-09-09 | 3.3900 | 3.4650 | 3.3500 | 3.3700 | -0.882% | 1,090,693 | -12.166% |
| 2026-09-08 | 3.3500 | 3.4650 | 3.3200 | 3.4000 | +0.295% | 884,545 | -12.941% |
| 2026-09-04 | 3.2800 | 3.4550 | 3.2700 | 3.3900 | +2.727% | 1,245,557 | -12.684% |
| 2026-09-03 | 3.4000 | 3.4150 | 3.2300 | 3.3000 | -4.070% | 1,820,786 | -10.303% |
| 2026-09-02 | 3.3200 | 3.5050 | 3.3100 | 3.4400 | +3.614% | 1,442,345 | -13.953% |
| 2026-09-01 | 3.5800 | 3.5800 | 3.2200 | 3.3200 | -9.537% | 2,337,197 | -10.843% |
| 2026-08-31 | 3.3900 | 3.7000 | 3.3750 | 3.6700 | +7.941% | 2,065,621 | -19.346% |
| 2026-08-28 | 3.8800 | 3.9050 | 3.3550 | 3.4000 | -15.423% | 3,594,269 | -12.941% |
| 2026-08-27 | 4.2600 | 4.3300 | 3.9400 | 4.0200 | -4.513% | 2,013,668 | -26.368% |
| 2026-08-26 | 4.2600 | 4.3500 | 4.1900 | 4.2100 | -3.661% | 1,911,826 | -29.691% |
| 2026-08-25 | 4.3000 | 4.3750 | 4.2900 | 4.3700 | +0.691% | 505,444 | -32.265% |
| 2026-08-24 | 4.3900 | 4.4400 | 4.3050 | 4.3400 | -0.230% | 437,888 | -31.797% |
| 2026-08-21 | 4.4100 | 4.4783 | 4.3250 | 4.3500 | -1.136% | 598,439 | -31.954% |
| 2026-08-20 | 4.4100 | 4.4250 | 4.3400 | 4.4000 | -0.452% | 526,329 | -32.727% |
| 2026-08-19 | 4.4000 | 4.4450 | 4.3500 | 4.4200 | +0.913% | 484,989 | -33.032% |
| 2026-08-18 | 4.3300 | 4.4250 | 4.3000 | 4.3800 | +0.229% | 582,571 | -32.420% |
| 2026-08-17 | 4.4000 | 4.4050 | 4.2700 | 4.3700 | -0.228% | 664,121 | -32.265% |
| 2026-08-14 | 4.5100 | 4.5200 | 4.3650 | 4.3800 | -3.311% | 795,159 | -32.420% |
| 2026-08-13 | 4.5600 | 4.5800 | 4.4800 | 4.5300 | -0.220% | 471,082 | -34.658% |
| 2026-08-12 | 4.4300 | 4.5400 | 4.4300 | 4.5400 | +2.483% | 580,583 | -34.802% |
| 2026-08-11 | 4.7400 | 4.7400 | 4.4200 | 4.4300 | -6.144% | 866,288 | -33.183% |
| 2026-08-10 | 4.8600 | 4.8700 | 4.6550 | 4.7200 | -2.881% | 696,975 | -37.288% |
| 2026-08-07 | 4.8200 | 4.8950 | 4.8200 | 4.8600 | +0.830% | 376,414 | -39.095% |
| 2026-08-06 | 4.8500 | 4.8600 | 4.7600 | 4.8200 | -1.431% | 223,442 | -38.589% |
| 2026-08-05 | 4.9300 | 4.9900 | 4.8700 | 4.8900 | -0.610% | 280,197 | -39.468% |
| 2026-08-04 | 4.9500 | 4.9800 | 4.8800 | 4.9200 | -0.806% | 208,797 | -39.837% |
| 2026-08-03 | 4.8800 | 4.9700 | 4.8292 | 4.9600 | +2.268% | 376,018 | -40.323% |
| 2026-07-31 | 4.9100 | 4.9400 | 4.8300 | 4.8500 | -0.818% | 176,172 | -38.969% |
| 2026-07-30 | 4.9500 | 4.9600 | 4.8100 | 4.8900 | -1.610% | 209,731 | -39.468% |
| 2026-07-29 | 4.9500 | 5.0900 | 4.9200 | 4.9700 | +1.016% | 514,568 | -40.443% |
| 2026-07-28 | 4.8500 | 4.9350 | 4.8350 | 4.9200 | +1.235% | 415,715 | -39.837% |
| 2026-07-27 | 4.8300 | 4.8650 | 4.7700 | 4.8600 | +2.316% | 337,380 | -39.095% |
| 2026-07-24 | 4.7200 | 4.7650 | 4.6500 | 4.7500 | +0.636% | 313,145 | -37.684% |
| 2026-07-23 | 4.8100 | 4.8400 | 4.7050 | 4.7200 | -1.461% | 319,065 | -37.288% |
| 2026-07-22 | 4.8100 | 4.8200 | 4.7500 | 4.7900 | 0.000% | 246,415 | -38.205% |
| 2026-07-21 | 4.8200 | 4.8700 | 4.7500 | 4.7900 | -0.416% | 205,949 | -38.205% |
| 2026-07-20 | 4.7800 | 4.8200 | 4.7350 | 4.8100 | +1.050% | 437,879 | -38.462% |
| 2026-07-17 | 4.6900 | 4.8000 | 4.6505 | 4.7600 | +0.211% | 439,735 | -37.815% |
| 2026-07-16 | 4.7100 | 4.8050 | 4.7000 | 4.7500 | +0.849% | 400,142 | -37.684% |
| 2026-07-15 | 4.6300 | 4.7500 | 4.5591 | 4.7100 | +2.614% | 655,901 | -37.155% |
| 2026-07-14 | 4.6000 | 4.6600 | 4.5600 | 4.5900 | +0.438% | 643,534 | -35.512% |
| 2026-07-13 | 4.5400 | 4.6150 | 4.5350 | 4.5700 | +0.661% | 417,894 | -35.230% |
| 2026-07-10 | 4.7500 | 4.8481 | 4.4900 | 4.5400 | -4.421% | 775,575 | -34.802% |
| 2026-07-09 | 4.7200 | 4.7800 | 4.6850 | 4.7500 | +0.849% | 540,019 | -37.684% |
| 2026-07-08 | 4.7100 | 4.7900 | 4.6800 | 4.7100 | 0.000% | 557,288 | -37.155% |
| 2026-07-07 | 4.7900 | 4.8500 | 4.6900 | 4.7100 | -3.086% | 396,340 | -37.155% |
| 2026-07-06 | 4.8500 | 4.9300 | 4.8250 | 4.8600 | +0.621% | 584,680 | -39.095% |
| 2026-07-02 | 4.9500 | 4.9700 | 4.8050 | 4.8300 | -2.227% | 368,141 | -38.716% |
| 2026-07-01 | 4.7900 | 4.9961 | 4.7900 | 4.9400 | +3.132% | 672,539 | -40.081% |
| 2026-06-30 | 4.7200 | 4.8250 | 4.6800 | 4.7900 | +1.268% | 980,421 | -38.205% |
| 2026-06-29 | 4.8000 | 4.8900 | 4.7000 | 4.7300 | -1.458% | 477,155 | -37.421% |
| 2026-06-26 | 4.6300 | 4.8150 | 4.5800 | 4.8000 | +1.911% | 681,653 | -38.333% |
| 2026-06-25 | 4.8500 | 4.8500 | 4.6950 | 4.7100 | -2.887% | 815,454 | -37.155% |
| 2026-06-24 | 4.8000 | 4.9500 | 4.8000 | 4.8500 | +0.622% | 546,984 | -38.969% |
| 2026-06-23 | 4.6200 | 4.8650 | 4.6002 | 4.8200 | +1.903% | 669,162 | -38.589% |
| 2026-06-22 | 4.6700 | 4.8000 | 4.6650 | 4.7300 | +1.285% | 666,612 | -37.421% |
| 2026-06-18 | 4.8000 | 4.8000 | 4.6300 | 4.6700 | -2.911% | 2,116,417 | -36.617% |
| 2026-06-17 | 4.8100 | 4.9050 | 4.8000 | 4.8100 | -0.414% | 430,751 | -38.462% |
| 2026-06-16 | 5.0000 | 5.0300 | 4.8000 | 4.8300 | -3.400% | 390,513 | -38.716% |
| 2026-06-15 | 5.0000 | 5.1300 | 4.9550 | 5.0000 | -0.596% | 1,286,407 | -40.800% |
| 2026-06-12 | 5.0000 | 5.0670 | 4.9550 | 5.0300 | +1.616% | 504,931 | -41.153% |
| 2026-06-11 | 4.8700 | 4.9750 | 4.8200 | 4.9500 | +1.227% | 539,752 | -40.202% |
| 2026-06-10 | 4.8900 | 5.0150 | 4.8500 | 4.8900 | +0.411% | 381,995 | -39.468% |
| 2026-06-09 | 4.9200 | 5.0100 | 4.8300 | 4.8700 | +0.412% | 551,596 | -39.220% |
| 2026-06-08 | 4.9200 | 4.9450 | 4.8350 | 4.8500 | -1.623% | 563,379 | -38.969% |
| 2026-06-05 | 5.1000 | 5.1200 | 4.9050 | 4.9300 | -3.523% | 730,472 | -39.959% |
| 2026-06-04 | 5.1000 | 5.1750 | 5.0600 | 5.1100 | -0.390% | 402,897 | -42.074% |
| 2026-06-03 | 5.1500 | 5.2200 | 4.9400 | 5.1300 | -0.581% | 824,757 | -42.300% |
| 2026-06-02 | 5.3800 | 5.3850 | 5.1400 | 5.1600 | -3.008% | 1,071,153 | -42.636% |
| 2026-06-01 | 5.3800 | 5.5800 | 5.2750 | 5.3200 | +1.333% | 1,096,502 | -44.361% |
| 2026-05-29 | 5.1200 | 5.3400 | 5.0650 | 5.2500 | +1.156% | 1,483,143 | -43.619% |
| 2026-05-28 | 5.4040 | 5.4040 | 5.1850 | 5.1900 | -5.636% | 1,281,298 | -42.967% |
| 2026-05-27 | 4.9200 | 5.8700 | 4.9200 | 5.5000 | +11.111% | 2,671,605 | -46.182% |
| 2026-05-26 | 4.7600 | 5.0350 | 4.6050 | 4.9500 | +10.245% | 2,964,580 | -40.202% |
| 2026-05-22 | 4.6900 | 4.7000 | 4.3503 | 4.4900 | -6.067% | 2,417,244 | -34.076% |
| 2026-05-21 | 4.7700 | 4.8400 | 4.6700 | 4.7800 | +0.210% | 929,370 | -38.075% |
| 2026-05-20 | 4.8700 | 4.9500 | 4.7550 | 4.7700 | -2.254% | 937,621 | -37.945% |
| 2026-05-19 | 4.8400 | 4.9650 | 4.8300 | 4.8800 | +1.245% | 628,351 | -39.344% |
| 2026-05-18 | 4.7400 | 4.8200 | 4.6800 | 4.8200 | +1.688% | 1,076,860 | -38.589% |
| 2026-05-15 | 4.8700 | 4.8800 | 4.7200 | 4.7400 | -4.049% | 966,008 | -37.553% |
| 2026-05-14 | 5.1200 | 5.1200 | 4.9200 | 4.9400 | -2.947% | 990,406 | -40.081% |
| 2026-05-13 | 5.0600 | 5.1500 | 5.0500 | 5.0900 | -0.586% | 829,687 | -41.847% |
| 2026-05-12 | 5.1500 | 5.1800 | 5.0500 | 5.1200 | -0.583% | 859,901 | -42.188% |
| 2026-05-11 | 5.1800 | 5.2300 | 5.1200 | 5.1500 | -0.387% | 566,913 | -42.524% |
| 2026-05-08 | 5.1300 | 5.2200 | 5.1000 | 5.1700 | +1.174% | 892,761 | -42.747% |
| 2026-05-07 | 5.2400 | 5.2700 | 5.0900 | 5.1100 | -2.107% | 1,180,616 | -42.074% |
| 2026-05-06 | 5.1200 | 5.2400 | 5.0450 | 5.2200 | +2.353% | 793,632 | -43.295% |
| 2026-05-05 | 5.1000 | 5.1700 | 5.0200 | 5.1000 | +0.791% | 774,287 | -41.961% |
| 2026-05-04 | 5.0800 | 5.1700 | 5.0150 | 5.0600 | +0.596% | 988,404 | -41.502% |
| 2026-05-01 | 4.9600 | 5.0900 | 4.9350 | 5.0300 | +1.411% | 921,444 | -41.153% |
| 2026-04-30 | 4.8800 | 5.0200 | 4.8500 | 4.9600 | +2.268% | 773,960 | -40.323% |
| 2026-04-29 | 5.0400 | 5.1200 | 4.8500 | 4.8500 | -3.194% | 730,249 | -38.969% |
| 2026-04-28 | 5.0200 | 5.0850 | 4.9350 | 5.0100 | -0.199% | 942,394 | -40.918% |
| 2026-04-27 | 4.7900 | 5.0350 | 4.7900 | 5.0200 | +4.366% | 1,066,214 | -41.036% |
| 2026-04-24 | 4.7600 | 4.8200 | 4.6900 | 4.8100 | +1.907% | 1,185,437 | -38.462% |
| 2026-04-23 | 4.7300 | 4.8000 | 4.6965 | 4.7200 | -0.422% | 1,168,251 | -37.288% |
| 2026-04-22 | 4.7100 | 4.8000 | 4.7050 | 4.7400 | +1.066% | 924,386 | -37.553% |
| 2026-04-21 | 4.7100 | 4.7450 | 4.6650 | 4.6900 | -0.213% | 1,090,760 | -36.887% |
| 2026-04-20 | 4.7400 | 4.8100 | 4.6650 | 4.7000 | -2.083% | 1,434,132 | -37.021% |
| 2026-04-17 | 4.8500 | 4.9198 | 4.7700 | 4.8000 | -0.208% | 1,283,003 | -38.333% |
| 2026-04-16 | 4.9400 | 4.9400 | 4.7600 | 4.8100 | -6.238% | 1,232,841 | -38.462% |
| 2026-04-15 | 5.1100 | 5.1950 | 5.0500 | 5.1300 | +0.391% | 857,681 | -42.300% |
| 2026-04-14 | 5.0000 | 5.1500 | 5.0000 | 5.1100 | +2.610% | 1,361,985 | -42.074% |
| 2026-04-13 | 4.8800 | 5.0000 | 4.6300 | 4.9800 | +0.606% | 1,412,264 | -40.562% |
| 2026-04-10 | 4.9900 | 5.0500 | 4.9350 | 4.9500 | -0.402% | 724,711 | -40.202% |
| 2026-04-09 | 5.1550 | 5.1550 | 4.7600 | 4.9700 | -3.868% | 1,635,648 | -40.443% |
| 2026-04-08 | 5.1700 | 5.2300 | 5.0500 | 5.1700 | +4.444% | 973,666 | -42.747% |
| 2026-04-07 | 5.0500 | 5.1600 | 4.8700 | 4.9500 | -3.131% | 818,025 | -40.202% |
| 2026-04-06 | 4.9800 | 5.1800 | 4.9700 | 5.1100 | +3.441% | 704,125 | -42.074% |
| 2026-04-02 | 4.7700 | 4.9900 | 4.7200 | 4.9400 | +1.022% | 975,047 | -40.081% |
| 2026-04-01 | 4.8100 | 4.9150 | 4.7800 | 4.8900 | +2.088% | 873,070 | -39.468% |
| 2026-03-31 | 4.7500 | 4.8100 | 4.6350 | 4.7900 | +1.699% | 672,469 | -38.205% |
| 2026-03-30 | 4.6100 | 4.7300 | 4.5300 | 4.7100 | +1.073% | 1,130,114 | -37.155% |
| 2026-03-27 | 4.6000 | 4.7050 | 4.5050 | 4.6600 | +0.866% | 1,082,446 | -36.481% |
| 2026-03-26 | 4.7000 | 4.7100 | 4.5900 | 4.6200 | -2.532% | 1,243,631 | -35.931% |
| 2026-03-25 | 5.0400 | 5.0850 | 4.7200 | 4.7400 | -2.469% | 959,963 | -37.553% |
| 2026-03-24 | 5.0700 | 5.1600 | 4.8600 | 4.8600 | -4.706% | 1,964,902 | -39.095% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.0800 | 5.1000 | -6.934% | 2,309,637 | -41.961% |
| 2026-03-20 | 5.4800 | 5.6200 | 5.3800 | 5.4800 | -1.968% | 8,674,159 | -45.985% |
| 2026-03-19 | 5.8800 | 5.8800 | 5.5650 | 5.5900 | -4.932% | 1,961,543 | -47.048% |
| 2026-03-18 | 6.0600 | 6.3900 | 5.8800 | 5.8800 | -4.854% | 2,228,595 | -49.660% |
| 2026-03-17 | 5.6000 | 6.1800 | 5.5450 | 6.1800 | +12.568% | 3,093,470 | -52.104% |
| 2026-03-16 | 5.3800 | 5.5400 | 5.3600 | 5.4900 | +4.771% | 2,314,766 | -46.084% |
| 2026-03-13 | 5.3200 | 5.3850 | 5.2050 | 5.2400 | +0.191% | 624,778 | -43.511% |
| 2026-03-12 | 5.2900 | 5.4000 | 5.2100 | 5.2300 | -2.060% | 599,669 | -43.403% |
| 2026-03-11 | 5.3500 | 5.4650 | 5.2250 | 5.3400 | -0.187% | 562,043 | -44.569% |
| 2026-03-10 | 5.3600 | 5.4530 | 5.2850 | 5.3500 | 0.000% | 820,182 | -44.673% |
| 2026-03-09 | 5.1000 | 5.3500 | 5.0800 | 5.3500 | +3.482% | 1,209,714 | -44.673% |
| 2026-03-06 | 5.1600 | 5.2500 | 5.1550 | 5.1700 | -1.147% | 904,068 | -42.747% |
| 2026-03-05 | 5.3800 | 5.4100 | 5.1700 | 5.2300 | -3.327% | 1,328,569 | -43.403% |
| 2026-03-04 | 5.3600 | 5.5000 | 5.3400 | 5.4100 | +2.268% | 1,188,173 | -45.287% |
| 2026-03-03 | 5.5400 | 5.6000 | 5.2100 | 5.2900 | -7.679% | 1,870,106 | -44.045% |
| 2026-03-02 | 5.5500 | 5.7500 | 5.5200 | 5.7300 | +1.957% | 800,848 | -48.342% |
| 2026-02-27 | 5.6600 | 5.7250 | 5.6200 | 5.6200 | -1.404% | 964,392 | -47.331% |
| 2026-02-26 | 5.6900 | 5.7400 | 5.6320 | 5.7000 | -0.870% | 736,273 | -48.070% |
| 2026-02-25 | 5.7300 | 5.7700 | 5.6200 | 5.7500 | +1.950% | 650,297 | -48.522% |
| 2026-02-24 | 5.5200 | 5.6400 | 5.4600 | 5.6400 | +4.059% | 824,147 | -47.518% |
| 2026-02-23 | 5.6200 | 5.7250 | 5.4100 | 5.4200 | -5.245% | 1,162,952 | -45.387% |
| 2026-02-20 | 5.7000 | 5.7750 | 5.6800 | 5.7200 | 0.000% | 811,244 | -48.252% |
| 2026-02-19 | 5.8400 | 5.8900 | 5.6700 | 5.7200 | -1.209% | 863,606 | -48.252% |
| 2026-02-18 | 5.8400 | 5.9600 | 5.7900 | 5.7900 | 0.000% | 824,452 | -48.877% |
| 2026-02-17 | 5.5600 | 5.8600 | 5.5600 | 5.7900 | +4.513% | 990,493 | -48.877% |
| 2026-02-13 | 5.4200 | 5.6450 | 5.4200 | 5.5400 | +1.095% | 933,542 | -46.570% |
| 2026-02-12 | 5.5700 | 5.6800 | 5.4200 | 5.4800 | -1.439% | 1,325,401 | -45.985% |
| 2026-02-11 | 5.6400 | 5.7300 | 5.5600 | 5.5600 | -1.243% | 1,104,986 | -46.763% |
| 2026-02-10 | 5.6100 | 5.7600 | 5.5950 | 5.6300 | +1.441% | 1,056,169 | -47.425% |
| 2026-02-09 | 5.3000 | 5.6400 | 5.2750 | 5.5500 | +4.717% | 1,632,716 | -46.667% |
| 2026-02-06 | 5.1800 | 5.3950 | 5.1400 | 5.3000 | +3.314% | 1,119,938 | -44.151% |
| 2026-02-05 | 5.0100 | 5.1700 | 4.9400 | 5.1300 | +2.395% | 2,719,969 | -42.300% |
| 2026-02-04 | 4.9700 | 5.0900 | 4.9500 | 5.0100 | -0.199% | 1,134,842 | -40.918% |
| 2026-02-03 | 5.1000 | 5.2050 | 4.9000 | 5.0200 | -2.524% | 1,159,237 | -41.036% |
| 2026-02-02 | 5.0900 | 5.2200 | 5.0500 | 5.1500 | +0.390% | 863,762 | -42.524% |
| 2026-01-30 | 5.0700 | 5.2250 | 5.0550 | 5.1300 | -0.388% | 794,289 | -42.300% |
| 2026-01-29 | 5.2000 | 5.3000 | 5.0700 | 5.1500 | -0.962% | 968,051 | -42.524% |
| 2026-01-28 | 5.2000 | 5.2500 | 5.1616 | 5.2000 | +0.580% | 802,445 | -43.077% |
| 2026-01-27 | 5.1900 | 5.3000 | 5.1700 | 5.1700 | -0.385% | 719,290 | -42.747% |
| 2026-01-26 | 5.1500 | 5.3000 | 5.1500 | 5.1900 | +1.170% | 738,909 | -42.967% |
| 2026-01-23 | 5.1900 | 5.2150 | 5.1300 | 5.1300 | -0.965% | 778,685 | -42.300% |
| 2026-01-22 | 5.0600 | 5.2450 | 5.0600 | 5.1800 | +2.372% | 914,413 | -42.857% |
| 2026-01-21 | 5.1500 | 5.2150 | 5.0300 | 5.0600 | -1.172% | 1,394,507 | -41.502% |
| 2026-01-20 | 5.0500 | 5.2600 | 5.0400 | 5.1200 | -0.583% | 935,555 | -42.188% |
| 2026-01-16 | 5.2300 | 5.2700 | 5.1150 | 5.1500 | -2.091% | 1,535,047 | -42.524% |
| 2026-01-15 | 5.1800 | 5.2900 | 5.1500 | 5.2600 | +1.349% | 658,679 | -43.726% |
| 2026-01-14 | 5.2400 | 5.2800 | 5.1700 | 5.1900 | -0.575% | 760,638 | -42.967% |
| 2026-01-13 | 5.1100 | 5.2400 | 5.0700 | 5.2200 | +1.556% | 994,725 | -43.295% |
| 2026-01-12 | 5.0600 | 5.2300 | 5.0600 | 5.1400 | +2.595% | 1,213,235 | -42.412% |
| 2026-01-09 | 5.1600 | 5.2450 | 4.9500 | 5.0100 | -3.095% | 1,515,299 | -40.918% |
| 2026-01-08 | 5.1600 | 5.2550 | 5.1000 | 5.1700 | 0.000% | 733,360 | -42.747% |
| 2026-01-07 | 5.2500 | 5.3000 | 5.1600 | 5.1700 | -2.453% | 733,838 | -42.747% |
| 2026-01-06 | 5.4100 | 5.4850 | 5.2700 | 5.3000 | -1.670% | 1,052,189 | -44.151% |
| 2026-01-05 | 5.2200 | 5.4150 | 5.1650 | 5.3900 | +3.257% | 1,063,646 | -45.083% |
| 2026-01-02 | 5.3800 | 5.5500 | 5.1700 | 5.2200 | -0.191% | 983,009 | -43.295% |
| 2025-12-31 | 5.2300 | 5.3100 | 5.2000 | 5.2300 | -0.570% | 1,066,150 | -43.403% |
| 2025-12-30 | 5.2300 | 5.4000 | 5.2300 | 5.2600 | +0.960% | 832,155 | -43.726% |
| 2025-12-29 | 5.3400 | 5.3750 | 5.1615 | 5.2100 | -3.875% | 1,617,513 | -43.186% |
| 2025-12-26 | 5.4400 | 5.5000 | 5.3450 | 5.4200 | -0.184% | 816,076 | -45.387% |
| 2025-12-24 | 5.2600 | 5.5100 | 5.2600 | 5.4300 | +1.876% | 959,959 | -45.488% |
| 2025-12-23 | 5.1800 | 5.3900 | 5.1800 | 5.3300 | +2.697% | 851,244 | -44.465% |
| 2025-12-22 | 5.1300 | 5.3700 | 5.1300 | 5.1900 | +0.193% | 1,725,502 | -42.967% |
| 2025-12-19 | 5.2500 | 5.3050 | 5.1700 | 5.1800 | -0.766% | 1,675,923 | -42.857% |
| 2025-12-18 | 5.1400 | 5.2650 | 5.1400 | 5.2200 | +1.556% | 1,480,411 | -43.295% |
| 2025-12-17 | 5.1800 | 5.3000 | 5.1000 | 5.1400 | +0.587% | 997,574 | -42.412% |
| 2025-12-16 | 5.1100 | 5.1950 | 5.0501 | 5.1100 | -1.161% | 1,206,858 | -42.074% |
| 2025-12-15 | 5.2900 | 5.3250 | 5.1500 | 5.1700 | -1.711% | 1,217,292 | -42.747% |
| 2025-12-12 | 5.2400 | 5.3998 | 5.2400 | 5.2600 | +0.766% | 873,658 | -43.726% |
| 2025-12-11 | 5.2000 | 5.2900 | 5.1600 | 5.2200 | +0.385% | 984,053 | -43.295% |
| 2025-12-10 | 5.1600 | 5.3050 | 5.1400 | 5.2000 | +0.775% | 1,249,931 | -43.077% |
| 2025-12-09 | 5.2500 | 5.2850 | 5.1150 | 5.1600 | -3.551% | 2,633,922 | -42.636% |
| 2025-12-08 | 5.2000 | 5.5450 | 5.1800 | 5.3500 | +2.687% | 3,265,344 | -44.673% |
| 2025-12-05 | 5.0000 | 5.2500 | 5.0000 | 5.2100 | +3.992% | 1,239,887 | -43.186% |
| 2025-12-04 | 4.9700 | 5.1000 | 4.9600 | 5.0100 | +1.008% | 1,151,301 | -40.918% |
| 2025-12-03 | 4.9400 | 5.0600 | 4.9100 | 4.9600 | +0.609% | 1,295,925 | -40.323% |
| 2025-12-02 | 5.0900 | 5.1250 | 4.8950 | 4.9300 | -4.086% | 2,016,516 | -39.959% |
| 2025-12-01 | 4.9600 | 5.2150 | 4.9450 | 5.1400 | +3.006% | 3,281,362 | -42.412% |
| 2025-11-28 | 5.0700 | 5.0900 | 4.9400 | 4.9900 | -0.992% | 3,786,145 | -40.681% |
| 2025-11-26 | 5.1700 | 5.2900 | 4.9800 | 5.0400 | -3.817% | 2,351,494 | -41.270% |
| 2025-11-25 | 5.0500 | 5.2700 | 5.0250 | 5.2400 | +5.859% | 2,421,855 | -43.511% |
| 2025-11-24 | 4.8500 | 5.0600 | 4.8300 | 4.9500 | +4.430% | 2,058,547 | -40.202% |
| 2025-11-21 | 4.8000 | 4.8900 | 4.7000 | 4.7400 | -0.629% | 1,662,071 | -37.553% |
| 2025-11-20 | 5.0200 | 5.3900 | 4.7450 | 4.7700 | -13.899% | 2,972,003 | -37.945% |
| 2025-11-19 | 5.7900 | 5.7950 | 5.4600 | 5.5400 | -7.203% | 2,964,113 | -46.570% |
| 2025-11-18 | 5.8000 | 6.0300 | 5.8000 | 5.9700 | +1.186% | 731,723 | -50.419% |
| 2025-11-17 | 6.0000 | 6.0000 | 5.8300 | 5.9000 | -1.338% | 1,435,082 | -49.831% |
| 2025-11-14 | 5.9800 | 6.0800 | 5.9400 | 5.9800 | -0.664% | 1,300,423 | -50.502% |
| 2025-11-13 | 6.0200 | 6.1550 | 5.9900 | 6.0200 | 0.000% | 729,910 | -50.831% |
| 2025-11-12 | 6.0800 | 6.2000 | 5.9500 | 6.0200 | -1.794% | 759,227 | -50.831% |
| 2025-11-11 | 6.1500 | 6.2500 | 6.0700 | 6.1300 | -0.325% | 1,131,809 | -51.713% |
| 2025-11-10 | 6.2300 | 6.3400 | 6.0650 | 6.1500 | +2.159% | 1,892,375 | -51.870% |
| 2025-11-07 | 5.9200 | 6.0400 | 5.8950 | 6.0200 | 0.000% | 1,336,154 | -50.831% |
| 2025-11-06 | 5.9100 | 6.0900 | 5.9000 | 6.0200 | +2.034% | 1,190,078 | -50.831% |
| 2025-11-05 | 6.0000 | 6.0900 | 5.9000 | 5.9000 | -1.338% | 841,126 | -49.831% |
| 2025-11-04 | 5.9500 | 6.0900 | 5.9400 | 5.9800 | -3.079% | 899,773 | -50.502% |
| 2025-11-03 | 6.3000 | 6.3800 | 6.0100 | 6.1700 | +0.982% | 1,391,367 | -52.026% |
| 2025-10-31 | 5.8700 | 6.3650 | 5.8350 | 6.1100 | +9.498% | 3,109,638 | -51.555% |
| 2025-10-30 | 5.5900 | 5.7100 | 5.4800 | 5.5800 | -0.888% | 2,031,949 | -46.953% |
| 2025-10-29 | 6.0000 | 6.0200 | 5.5950 | 5.6300 | -4.899% | 2,560,664 | -47.425% |
| 2025-10-28 | 6.5000 | 6.5000 | 5.8700 | 5.9200 | -9.756% | 5,181,888 | -50.000% |
| 2025-10-27 | 7.0400 | 7.0650 | 6.5400 | 6.5600 | -5.747% | 2,580,110 | -54.878% |
| 2025-10-24 | 6.9200 | 7.0180 | 6.9100 | 6.9600 | +2.053% | 1,748,367 | -57.471% |
| 2025-10-23 | 6.8900 | 7.0300 | 6.8200 | 6.8200 | +0.739% | 876,107 | -56.598% |
| 2025-10-22 | 6.7500 | 7.0100 | 6.7400 | 6.7700 | +0.744% | 1,097,855 | -56.278% |
| 2025-10-21 | 6.4200 | 6.7650 | 6.4100 | 6.7200 | +3.226% | 1,084,545 | -55.952% |
| 2025-10-20 | 6.4700 | 6.5150 | 6.4250 | 6.5100 | +0.618% | 1,087,619 | -54.531% |
| 2025-10-17 | 6.3900 | 6.5000 | 6.3200 | 6.4700 | +0.779% | 670,630 | -54.250% |
| 2025-10-16 | 6.5500 | 6.5900 | 6.3750 | 6.4200 | -2.432% | 1,123,785 | -53.894% |
| 2025-10-15 | 6.6200 | 6.7050 | 6.5501 | 6.5800 | -0.303% | 817,445 | -55.015% |
| 2025-10-14 | 6.7000 | 6.7200 | 6.5550 | 6.6000 | -1.786% | 985,884 | -55.152% |
| 2025-10-13 | 6.9500 | 7.0300 | 6.7150 | 6.7200 | +0.299% | 828,410 | -55.952% |
| 2025-10-10 | 7.0100 | 7.0200 | 6.6401 | 6.7000 | -4.149% | 1,734,285 | -55.821% |
| 2025-10-09 | 7.2600 | 7.2600 | 6.9500 | 6.9900 | -2.374% | 1,587,616 | -57.654% |
| 2025-10-08 | 7.2200 | 7.3500 | 7.1450 | 7.1600 | +0.987% | 949,447 | -58.659% |
| 2025-10-07 | 7.2900 | 7.3751 | 7.0350 | 7.0900 | -3.537% | 1,612,487 | -58.251% |
| 2025-10-06 | 7.1000 | 7.4650 | 7.1000 | 7.3500 | +1.801% | 1,460,132 | -59.728% |
| 2025-10-03 | 7.6100 | 7.6530 | 7.0900 | 7.2200 | -5.374% | 1,674,114 | -59.003% |
| 2025-10-02 | 7.5700 | 7.6500 | 7.5300 | 7.6300 | +1.733% | 854,924 | -61.206% |
| 2025-10-01 | 7.3800 | 7.5600 | 7.3000 | 7.5000 | +1.764% | 948,588 | -60.533% |
| 2025-09-30 | 7.5100 | 7.5100 | 7.3100 | 7.3700 | -2.125% | 1,393,161 | -59.837% |
| 2025-09-29 | 7.6600 | 7.7050 | 7.4300 | 7.5300 | -0.265% | 701,988 | -60.691% |
| 2025-09-26 | 7.6200 | 7.6200 | 7.5100 | 7.5500 | -0.919% | 588,043 | -60.795% |
| 2025-09-25 | 7.6300 | 7.7000 | 7.5350 | 7.6200 | -0.910% | 1,202,038 | -61.155% |
| 2025-09-24 | 7.8000 | 7.9500 | 7.6900 | 7.6900 | 0.000% | 622,832 | -61.508% |
| 2025-09-23 | 7.6200 | 7.8250 | 7.6100 | 7.6900 | +0.261% | 945,875 | -61.508% |
| 2025-09-22 | 7.6400 | 7.7500 | 7.6200 | 7.6700 | +0.131% | 971,820 | -61.408% |
| 2025-09-19 | 7.8500 | 7.9400 | 7.6150 | 7.6600 | -3.283% | 3,949,252 | -61.358% |
| 2025-09-18 | 7.9700 | 7.9700 | 7.7900 | 7.9200 | -0.627% | 1,156,142 | -62.626% |
| 2025-09-17 | 7.7100 | 8.0500 | 7.7100 | 7.9700 | +4.319% | 1,826,074 | -62.861% |
| 2025-09-16 | 7.7400 | 7.8100 | 7.5501 | 7.6400 | -0.908% | 1,267,798 | -61.257% |
| 2025-09-15 | 7.5500 | 7.7400 | 7.5200 | 7.7100 | +3.075% | 2,444,988 | -61.608% |
| 2025-09-12 | 7.7100 | 7.7300 | 7.4700 | 7.4800 | -2.983% | 1,694,900 | -60.428% |
| 2025-09-11 | 7.6400 | 7.7700 | 7.5700 | 7.7100 | +0.916% | 978,057 | -61.608% |
| 2025-09-10 | 7.8400 | 7.8700 | 7.6000 | 7.6400 | -2.427% | 1,162,577 | -61.257% |
| 2025-09-09 | 7.8800 | 8.0296 | 7.7500 | 7.8300 | +0.772% | 1,371,975 | -62.197% |
| 2025-09-08 | 7.9600 | 7.9700 | 7.7400 | 7.7700 | -1.770% | 1,830,663 | -61.905% |
| 2025-09-05 | 7.8600 | 7.9850 | 7.8350 | 7.9100 | +1.671% | 1,909,060 | -62.579% |
| 2025-09-04 | 7.9400 | 7.9800 | 7.7350 | 7.7800 | -3.234% | 1,814,321 | -61.954% |
| 2025-09-03 | 8.1600 | 8.2200 | 7.8700 | 8.0400 | -2.190% | 2,067,881 | -63.184% |
| 2025-09-02 | 8.2000 | 8.2900 | 8.0212 | 8.2200 | -0.364% | 1,867,652 | -63.990% |
| 2025-08-29 | 8.3400 | 8.4000 | 8.2150 | 8.2500 | -1.198% | 2,034,055 | -64.121% |
| 2025-08-28 | 8.6500 | 8.6900 | 8.3200 | 8.3500 | -2.453% | 2,624,749 | -64.551% |
| 2025-08-27 | 8.7900 | 8.7900 | 8.4600 | 8.5600 | -3.604% | 4,191,910 | -65.421% |
| 2025-08-26 | 9.2300 | 9.2550 | 8.8550 | 8.8800 | -4.823% | 3,889,238 | -66.667% |
| 2025-08-25 | 9.4500 | 9.7252 | 9.3000 | 9.3300 | -1.060% | 3,008,113 | -68.274% |
| 2025-08-22 | 9.1100 | 9.6750 | 9.0900 | 9.4300 | +3.286% | 3,610,677 | -68.611% |
| 2025-08-21 | 8.5500 | 9.1700 | 8.4000 | 9.1300 | +5.549% | 3,256,127 | -67.579% |
| 2025-08-20 | 8.7900 | 8.8800 | 8.4100 | 8.6500 | -1.593% | 2,524,676 | -65.780% |
| 2025-08-19 | 9.1000 | 9.1400 | 8.7500 | 8.7900 | -2.442% | 3,693,229 | -66.325% |
| 2025-08-18 | 9.4200 | 9.4893 | 8.9700 | 9.0100 | -3.430% | 2,089,940 | -67.148% |
| 2025-08-15 | 9.1500 | 9.3700 | 9.1400 | 9.3300 | +5.782% | 1,725,651 | -68.274% |
| 2025-08-14 | 8.9200 | 9.0248 | 8.8050 | 8.8200 | -2.434% | 1,766,257 | -66.440% |
| 2025-08-13 | 9.1800 | 9.2499 | 8.9500 | 9.0400 | -0.768% | 1,183,574 | -67.257% |
| 2025-08-12 | 9.0800 | 9.2800 | 9.0000 | 9.1100 | +1.674% | 1,037,462 | -67.508% |
| 2025-08-11 | 9.2000 | 9.2600 | 8.8300 | 8.9600 | -2.925% | 1,289,235 | -66.964% |
| 2025-08-08 | 9.0200 | 9.2591 | 8.9300 | 9.2300 | +3.359% | 1,448,360 | -67.931% |
| 2025-08-07 | 8.8900 | 9.1150 | 8.7331 | 8.9300 | +4.567% | 2,188,785 | -66.853% |
| 2025-08-06 | 8.5700 | 8.6200 | 8.4000 | 8.5400 | +0.708% | 703,343 | -65.340% |
| 2025-08-05 | 8.4400 | 8.4900 | 8.3100 | 8.4800 | +1.801% | 2,449,740 | -65.094% |
| 2025-08-04 | 8.3400 | 8.3950 | 8.1600 | 8.3300 | +1.092% | 924,291 | -64.466% |
| 2025-08-01 | 8.5300 | 8.5300 | 8.2000 | 8.2400 | -4.075% | 1,653,960 | -64.078% |
| 2025-07-31 | 8.5600 | 8.7650 | 8.3500 | 8.5900 | +0.233% | 2,929,881 | -65.541% |
| 2025-07-30 | 8.7600 | 8.8900 | 8.5600 | 8.5700 | -1.833% | 1,558,758 | -65.461% |
| 2025-07-29 | 8.8900 | 8.9700 | 8.6000 | 8.7300 | -1.467% | 2,080,021 | -66.094% |
| 2025-07-28 | 9.0600 | 9.0900 | 8.6850 | 8.8600 | -0.895% | 1,299,352 | -66.591% |
| 2025-07-25 | 9.2500 | 9.2500 | 8.6300 | 8.9400 | -5.096% | 3,539,754 | -66.890% |
| 2025-07-24 | 9.9000 | 9.9000 | 9.3700 | 9.4200 | -4.171% | 1,934,558 | -68.577% |
| 2025-07-23 | 9.9400 | 10.0399 | 9.7900 | 9.8300 | +0.409% | 1,234,634 | -69.888% |
| 2025-07-22 | 9.9500 | 10.0100 | 9.6302 | 9.7900 | -2.100% | 1,209,302 | -69.765% |
| 2025-07-21 | 9.9100 | 10.0900 | 9.7100 | 10.0000 | +1.626% | 1,670,703 | -70.400% |
| 2025-07-18 | 10.1400 | 10.1730 | 9.8200 | 9.8400 | -2.863% | 1,377,344 | -69.919% |
| 2025-07-17 | 10.3800 | 10.3800 | 10.0500 | 10.1300 | +0.796% | 1,871,233 | -70.780% |
| 2025-07-16 | 10.5500 | 10.6600 | 10.0500 | 10.0500 | -5.189% | 1,766,028 | -70.547% |
| 2025-07-15 | 10.6700 | 10.7500 | 10.5453 | 10.6000 | +0.094% | 1,021,643 | -72.075% |
| 2025-07-14 | 10.8000 | 10.9000 | 10.5300 | 10.5900 | -0.094% | 2,685,500 | -72.049% |
| 2025-07-11 | 10.3800 | 10.8697 | 10.3450 | 10.6000 | +2.813% | 2,304,066 | -72.075% |
| 2025-07-10 | 9.9800 | 10.3700 | 9.9636 | 10.3100 | +4.036% | 1,612,261 | -71.290% |
| 2025-07-09 | 10.1900 | 10.3100 | 9.6300 | 9.9100 | -1.196% | 1,777,497 | -70.131% |
| 2025-07-08 | 10.0500 | 10.3200 | 10.0000 | 10.0300 | +0.400% | 1,562,508 | -70.489% |
| 2025-07-07 | 9.8600 | 10.3400 | 9.8400 | 9.9900 | +1.524% | 1,997,627 | -70.370% |
| 2025-07-03 | 9.6400 | 9.8500 | 9.4300 | 9.8400 | +3.470% | 1,063,707 | -69.919% |
| 2025-07-02 | 9.2600 | 9.6200 | 9.1400 | 9.5100 | +3.145% | 1,116,092 | -68.875% |
| 2025-07-01 | 9.4700 | 9.5400 | 9.1700 | 9.2200 | -2.743% | 1,289,385 | -67.896% |
| 2025-06-30 | 9.6200 | 9.6900 | 9.3500 | 9.4800 | -0.629% | 1,149,727 | -68.776% |
| 2025-06-27 | 9.6100 | 9.6100 | 9.4400 | 9.5400 | +0.105% | 726,388 | -68.973% |
| 2025-06-26 | 9.7300 | 9.7500 | 9.5100 | 9.5300 | -2.456% | 815,380 | -68.940% |
| 2025-06-25 | 9.9500 | 9.9800 | 9.6600 | 9.7700 | -0.306% | 1,496,757 | -69.703% |
| 2025-06-24 | 9.6000 | 9.9800 | 9.5000 | 9.8000 | +4.255% | 2,340,057 | -69.796% |
| 2025-06-23 | 9.2400 | 9.5282 | 9.1000 | 9.4000 | +1.622% | 2,514,068 | -68.511% |
| 2025-06-20 | 9.6300 | 9.7500 | 9.1800 | 9.2500 | -2.734% | 15,386,862 | -68.000% |
| 2025-06-18 | 9.4500 | 9.6000 | 9.3950 | 9.5100 | +2.700% | 1,551,423 | -68.875% |
| 2025-06-17 | 8.9300 | 9.3000 | 8.8749 | 9.2600 | +3.233% | 1,960,457 | -68.035% |
| 2025-06-16 | 8.9500 | 9.1599 | 8.8900 | 8.9700 | +3.103% | 1,003,897 | -67.001% |
| 2025-06-13 | 8.7100 | 8.8500 | 8.6800 | 8.7000 | -2.357% | 429,591 | -65.977% |
| 2025-06-12 | 8.8300 | 8.9900 | 8.7600 | 8.9100 | +0.451% | 521,139 | -66.779% |
| 2025-06-11 | 8.6500 | 8.9300 | 8.6500 | 8.8700 | +3.140% | 540,799 | -66.629% |
| 2025-06-10 | 8.7000 | 8.8285 | 8.5900 | 8.6000 | -1.489% | 345,610 | -65.581% |
| 2025-06-09 | 8.6500 | 8.8500 | 8.6246 | 8.7300 | +1.748% | 409,715 | -66.094% |
| 2025-06-06 | 8.6700 | 8.6700 | 8.5200 | 8.5800 | -1.038% | 232,733 | -65.501% |
| 2025-06-05 | 8.7100 | 8.7800 | 8.4300 | 8.6700 | +0.347% | 455,703 | -65.859% |
| 2025-06-04 | 8.5000 | 8.7700 | 8.4950 | 8.6400 | +2.613% | 641,536 | -65.741% |
| 2025-06-03 | 8.4200 | 8.5000 | 8.2700 | 8.4200 | +0.119% | 520,006 | -64.846% |
| 2025-06-02 | 8.4000 | 8.4697 | 8.3100 | 8.4100 | +0.598% | 513,307 | -64.804% |
| 2025-05-30 | 8.6500 | 8.7050 | 8.2900 | 8.3600 | -4.128% | 832,847 | -64.593% |
| 2025-05-29 | 8.7000 | 8.7800 | 8.6500 | 8.7200 | +1.395% | 870,249 | -66.055% |
| 2025-05-28 | 8.5800 | 8.6800 | 8.4400 | 8.6000 | -0.807% | 749,869 | -65.581% |
| 2025-05-27 | 8.4900 | 8.6900 | 8.3600 | 8.6700 | +0.697% | 980,531 | -65.859% |
| 2025-05-23 | 8.4100 | 8.6339 | 8.2900 | 8.6100 | +2.378% | 1,207,956 | -65.621% |
| 2025-05-22 | 8.6000 | 8.7100 | 8.3800 | 8.4100 | -2.095% | 741,605 | -64.804% |
| 2025-05-21 | 9.1000 | 9.1000 | 8.4701 | 8.5900 | -0.463% | 1,214,360 | -65.541% |
| 2025-05-20 | 8.9100 | 9.0300 | 8.5400 | 8.6300 | -2.043% | 922,612 | -65.701% |
| 2025-05-19 | 8.4000 | 8.9100 | 8.3400 | 8.8100 | +3.647% | 708,394 | -66.402% |
| 2025-05-16 | 8.4700 | 8.6379 | 8.4500 | 8.5000 | -0.468% | 466,659 | -65.176% |
| 2025-05-15 | 8.7000 | 8.7650 | 8.4900 | 8.5400 | -2.844% | 1,008,671 | -65.340% |
| 2025-05-14 | 8.9100 | 9.0100 | 8.7600 | 8.7900 | -0.566% | 398,998 | -66.325% |
| 2025-05-13 | 8.5900 | 8.9300 | 8.5900 | 8.8400 | +2.079% | 694,203 | -66.516% |
| 2025-05-12 | 8.6700 | 8.7900 | 8.4900 | 8.6600 | +4.337% | 492,153 | -65.820% |
| 2025-05-09 | 8.4700 | 8.5300 | 8.1705 | 8.3000 | -0.120% | 381,817 | -64.337% |
| 2025-05-08 | 8.4000 | 8.4700 | 8.1700 | 8.3100 | -0.598% | 477,670 | -64.380% |
| 2025-05-07 | 8.5300 | 8.5900 | 8.3100 | 8.3600 | -3.129% | 409,944 | -64.593% |
| 2025-05-06 | 8.3300 | 8.7200 | 8.3300 | 8.6300 | +2.372% | 1,145,994 | -65.701% |
| 2025-05-05 | 8.3700 | 8.4900 | 8.1900 | 8.4300 | +0.357% | 3,028,734 | -64.887% |
| 2025-05-02 | 8.2100 | 8.4900 | 8.1900 | 8.4000 | +5.131% | 666,318 | -64.762% |
| 2025-05-01 | 7.9400 | 8.0800 | 7.8200 | 7.9900 | +1.011% | 564,766 | -62.954% |
| 2025-04-30 | 7.9400 | 8.0000 | 7.7100 | 7.9100 | +0.636% | 731,978 | -62.579% |
| 2025-04-29 | 7.8500 | 7.9200 | 7.8000 | 7.8600 | +0.769% | 1,576,515 | -62.341% |
| 2025-04-28 | 7.6900 | 7.8800 | 7.6900 | 7.8000 | +1.430% | 512,411 | -62.051% |
| 2025-04-25 | 7.6700 | 7.7650 | 7.5400 | 7.6900 | -0.389% | 501,894 | -61.508% |
| 2025-04-24 | 7.5600 | 7.8000 | 7.4200 | 7.7200 | +1.180% | 974,947 | -61.658% |
| 2025-04-23 | 7.5200 | 7.7950 | 7.4100 | 7.6300 | +3.668% | 1,298,366 | -61.206% |
| 2025-04-22 | 7.2100 | 7.4400 | 7.1200 | 7.3600 | +4.694% | 962,569 | -59.783% |
| 2025-04-21 | 7.1000 | 7.1630 | 6.9200 | 7.0300 | -1.816% | 970,856 | -57.895% |
| 2025-04-17 | 7.3000 | 7.3300 | 7.0500 | 7.1600 | -0.693% | 1,434,412 | -58.659% |
| 2025-04-16 | 7.4200 | 7.4700 | 6.9800 | 7.2100 | -5.256% | 4,508,221 | -58.946% |
| 2025-04-15 | 7.9500 | 8.0100 | 7.5400 | 7.6100 | 0.000% | 1,763,348 | -61.104% |