Dark

FINU
ProShares UltraPro Financial Select Sector
stock NYSE

Inactive

Mar 27, 2020

24.33USD-9.688%(-2.61)67,357

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	24.6500	26.6024	22.5800	24.3300	-9.688%	67,357	0.000%
2020-03-26	23.8200	27.6581	23.2940	26.9400	+20.688%	203,375	-9.688%
2020-03-25	22.6400	24.9000	19.3200	22.3220	+7.713%	146,725	+8.996%
2020-03-24	18.0000	20.7500	17.4900	20.7236	+37.061%	91,098	+17.402%
2020-03-23	18.3100	18.3100	14.9000	15.1200	-18.359%	39,697	+60.913%
2020-03-20	21.5200	21.5200	17.9500	18.5200	-7.677%	32,996	+31.371%
2020-03-19	18.6300	21.2442	17.1815	20.0600	+7.101%	39,639	+21.286%
2020-03-18	20.4300	21.9300	15.9600	18.7300	-24.948%	46,240	+29.899%
2020-03-17	24.3700	26.4464	21.5000	24.9559	+3.466%	40,839	-2.508%
2020-03-16	27.8600	31.5400	23.1300	24.1200	-34.359%	65,443	+0.871%
2020-03-13	33.8500	36.7456	29.5000	36.7456	+33.938%	41,868	-33.788%
2020-03-12	36.6800	36.6800	27.4348	27.4348	-32.675%	48,025	-11.317%
2020-03-11	44.2100	44.8300	39.0000	40.7500	-15.979%	60,504	-40.294%
2020-03-10	47.5800	48.4999	42.2700	48.4999	+15.462%	60,555	-49.835%
2020-03-09	53.2300	53.2300	40.0050	42.0050	-31.577%	68,586	-42.078%
2020-03-06	61.4500	63.1900	57.4100	61.3900	-10.093%	44,862	-60.368%
2020-03-05	71.9600	71.9600	65.9400	68.2819	-13.970%	32,431	-64.368%
2020-03-04	77.0100	79.3700	72.6000	79.3700	+9.749%	17,717	-69.346%
2020-03-03	81.9300	82.2450	70.1628	72.3193	-10.526%	12,273	-66.358%
2020-03-02	70.4700	80.8400	70.2164	80.8276	+16.693%	18,351	-69.899%
2020-02-28	69.0600	72.5400	66.0600	69.2651	-10.698%	21,771	-64.874%
2020-02-27	82.5300	85.3900	77.5629	77.5629	-12.752%	11,670	-68.632%
2020-02-26	92.5720	94.1300	88.8992	88.8992	-1.461%	9,327	-72.632%
2020-02-25	101.0000	101.0000	90.0100	90.2170	-10.304%	6,454	-73.032%
2020-02-24	100.3900	103.6000	100.0000	100.5811	-9.740%	7,149	-75.811%
2020-02-21	112.9400	113.1000	110.2352	111.4343	-2.954%	5,000	-78.167%
2020-02-20	114.7500	116.8100	113.6400	114.8265	-0.606%	4,505	-78.812%
2020-02-19	114.4400	116.1200	114.4400	115.5269	+2.457%	13,459	-78.940%
2020-02-18	114.0500	115.4100	111.3500	112.7565	-2.552%	8,650	-78.423%
2020-02-14	115.3100	115.7600	114.8300	115.7096	+0.113%	1,623	-78.973%
2020-02-13	115.3000	116.2000	115.3000	115.5793	-0.262%	2,338	-78.950%
2020-02-12	117.1100	117.7845	115.8825	115.8825	+0.311%	5,268	-79.005%
2020-02-11	115.1000	116.8476	115.1000	115.5230	+1.501%	3,563	-78.939%
2020-02-10	112.6500	113.8141	112.6500	113.8141	+0.317%	1,793	-78.623%
2020-02-07	113.4614	114.2500	113.1191	113.4541	-1.108%	2,492	-78.555%
2020-02-06	116.2900	116.5000	114.2179	114.7258	-0.128%	5,479	-78.793%
2020-02-05	113.0000	115.2100	112.3084	114.8728	+5.612%	8,978	-78.820%
2020-02-04	109.6800	111.5900	108.7688	108.7688	+3.061%	6,342	-77.631%
2020-02-03	104.7800	108.0600	104.7800	105.5380	+1.933%	8,390	-76.947%
2020-01-31	107.2500	107.2500	103.0300	103.5364	-5.937%	5,298	-76.501%
2020-01-30	104.0100	110.0708	103.8600	110.0708	+3.438%	2,519	-77.896%
2020-01-29	108.5900	108.6800	106.4124	106.4124	-0.605%	5,093	-77.136%
2020-01-28	104.8050	108.0059	104.8050	107.0602	+3.583%	2,553	-77.274%
2020-01-27	101.3800	104.4700	101.0900	103.3567	-4.416%	8,153	-76.460%
2020-01-24	112.9100	112.9100	106.6600	108.1322	-4.125%	7,845	-77.500%
2020-01-23	111.7000	113.0700	109.6583	112.7842	-0.908%	4,301	-78.428%
2020-01-22	113.6369	113.9527	113.2700	113.8177	+1.015%	2,331	-78.624%
2020-01-21	113.6200	114.5000	112.6736	112.6736	-2.568%	5,665	-78.407%
2020-01-17	115.3900	116.0100	114.9900	115.6429	+1.247%	4,808	-78.961%
2020-01-16	113.3200	114.4000	113.1114	114.2183	+2.398%	6,676	-78.699%
2020-01-15	111.7600	112.2394	110.9000	111.5433	-1.883%	4,016	-78.188%
2020-01-14	114.7500	116.0000	113.6838	113.6838	-0.598%	5,455	-78.599%
2020-01-13	113.0300	114.3674	112.1300	114.3674	+1.983%	6,555	-78.726%
2020-01-10	114.5300	114.5300	112.1431	112.1431	-2.262%	2,553	-78.305%
2020-01-09	114.2000	114.7390	114.2000	114.7390	+2.172%	2,299	-78.795%
2020-01-08	111.0100	114.0000	111.0100	112.3001	+1.435%	4,165	-78.335%
2020-01-07	111.9500	111.9500	110.5000	110.7118	-1.493%	1,930	-78.024%
2020-01-06	110.1800	112.3896	110.1260	112.3896	-0.458%	2,234	-78.352%
2020-01-03	111.7400	114.2100	111.1400	112.9071	-2.768%	6,325	-78.451%
2020-01-02	114.5100	116.1213	113.6400	116.1213	+2.737%	2,186	-79.048%
2019-12-31	112.1599	113.0277	112.1599	113.0277	+0.567%	1,275	-78.474%
2019-12-30	114.6000	114.6000	112.1100	112.3900	-0.923%	3,955	-78.352%
2019-12-27	114.8400	114.8400	113.4050	113.4368	-0.494%	3,136	-78.552%
2019-12-26	113.0000	114.0250	113.0000	114.0000	+1.783%	2,155	-78.658%
2019-12-24	111.7800	112.1200	111.4700	112.0025	+0.006%	2,080	-78.277%
2019-12-23	112.8900	112.9400	111.9960	111.9960	-0.519%	6,050	-78.276%
2019-12-20	113.9200	114.2586	112.5800	112.5800	+0.080%	7,564	-78.389%
2019-12-19	112.8300	113.0309	112.3000	112.4900	+0.044%	3,163	-78.371%
2019-12-18	115.2100	115.2100	112.4400	112.4400	-1.588%	6,820	-78.362%
2019-12-17	113.0000	114.4700	112.8600	114.2541	+1.601%	8,366	-78.705%
2019-12-16	113.4600	114.3400	112.4536	112.4536	+1.130%	9,624	-78.364%
2019-12-13	112.6700	113.4645	110.8300	111.1974	-1.603%	12,534	-78.120%
2019-12-12	106.9600	113.3750	106.9600	113.0085	+6.371%	15,185	-78.471%
2019-12-11	107.1000	107.1400	106.2400	106.2400	-0.548%	1,750	-77.099%
2019-12-10	105.7800	107.4718	105.7800	106.8252	-0.318%	1,468	-77.224%
2019-12-09	107.1339	107.5927	107.1339	107.1664	-0.741%	7,849	-77.297%
2019-12-06	107.6700	108.7300	107.3470	107.9668	+4.123%	7,570	-77.465%
2019-12-05	103.3400	103.8900	102.9479	103.6912	+1.069%	3,234	-76.536%
2019-12-04	101.9900	103.0499	101.9100	102.5942	+3.120%	3,182	-76.285%
2019-12-03	99.7200	99.9402	97.7100	99.4900	-4.012%	6,337	-75.545%
2019-12-02	106.8700	106.8700	103.6488	103.6488	-1.772%	4,995	-76.527%
2019-11-29	105.3300	106.6500	105.3300	105.5187	-0.735%	998	-76.942%
2019-11-27	105.6991	106.4000	105.6991	106.2998	+1.118%	1,563	-77.112%
2019-11-26	104.9700	105.1245	103.7700	105.1245	-0.293%	3,078	-76.856%
2019-11-25	105.4350	105.5100	104.8299	105.4331	+1.988%	2,299	-76.924%
2019-11-22	101.3400	103.3776	101.3400	103.3776	+2.240%	1,217	-76.465%
2019-11-21	101.3705	102.0010	100.3400	101.1126	-0.585%	1,469	-75.938%
2019-11-20	101.7856	101.7942	100.1838	101.7075	-1.392%	6,943	-76.078%
2019-11-19	103.4100	104.1300	102.9600	103.1436	+0.618%	2,497	-76.412%
2019-11-18	102.1600	102.5098	101.1100	102.5098	+0.607%	2,609	-76.266%
2019-11-15	101.4500	101.9080	101.4500	101.8918	+1.053%	891	-76.122%
2019-11-14	99.1100	100.8300	99.1100	100.8300	+0.159%	1,655	-75.870%
2019-11-13	100.6900	101.4200	99.0411	100.6700	-1.737%	13,210	-75.832%
2019-11-12	103.0600	103.3287	102.3975	102.4500	+0.340%	3,110	-76.252%
2019-11-11	101.5000	102.3357	101.5000	102.1026	-0.691%	3,058	-76.171%
2019-11-08	102.1600	103.1100	101.0000	102.8127	-0.104%	3,957	-76.336%
2019-11-07	102.5200	104.8900	102.5200	102.9195	+2.256%	9,362	-76.360%
2019-11-06	100.3700	100.6486	100.3700	100.6486	+1.098%	6,726	-75.827%
2019-11-05	99.0100	100.5000	99.0100	99.5551	+1.277%	6,988	-75.561%
2019-11-04	98.0500	98.7000	97.7054	98.2997	+2.663%	3,649	-75.249%
2019-11-01	93.5000	96.0500	93.5000	95.7500	+4.717%	7,075	-74.590%
2019-10-31	91.9700	91.9700	89.7600	91.4366	-1.923%	1,592	-73.391%
2019-10-30	92.2000	93.2290	92.2000	93.2290	-0.472%	911	-73.903%
2019-10-29	94.0000	94.5904	93.3000	93.6712	+0.578%	3,883	-74.026%
2019-10-28	92.7700	93.7500	92.7700	93.1333	+1.590%	4,647	-73.876%
2019-10-25	90.7500	92.1222	90.7500	91.6760	+1.450%	2,789	-73.461%
2019-10-24	89.9200	90.4182	89.7500	90.3660	+0.229%	729	-73.076%
2019-10-23	88.9800	90.1596	88.5600	90.1596	+0.685%	816	-73.015%
2019-10-22	89.0610	91.0000	89.0610	89.5459	-0.713%	3,380	-72.830%
2019-10-21	88.8500	90.1889	88.8500	90.1889	+3.851%	5,322	-73.023%
2019-10-18	85.1000	87.1659	85.1000	86.8446	+0.900%	1,861	-71.984%
2019-10-17	87.0200	87.0200	86.0700	86.0700	+0.385%	2,183	-71.732%
2019-10-16	86.3400	86.7500	85.3999	85.7400	-0.798%	3,103	-71.624%
2019-10-15	83.9300	87.3000	83.9300	86.4300	+4.107%	2,349	-71.850%
2019-10-14	81.4600	83.0200	81.4600	83.0200	+0.436%	4,250	-70.694%
2019-10-11	83.8900	84.9300	82.6400	82.6600	+3.718%	7,427	-70.566%
2019-10-10	78.6210	80.2800	78.6210	79.6970	+3.034%	1,610	-69.472%
2019-10-09	76.8823	78.1800	76.8823	77.3500	+2.915%	1,419	-68.546%
2019-10-08	75.4300	76.7000	75.1594	75.1594	-6.543%	3,227	-67.629%
2019-10-07	79.7700	81.0700	79.6400	80.4216	-0.932%	1,105	-69.747%
2019-10-04	77.8142	81.1785	77.8142	81.1785	+6.328%	922	-70.029%
2019-10-03	76.0100	76.3474	73.0100	76.3474	+0.339%	3,453	-68.133%
2019-10-02	79.1026	79.1026	76.0300	76.0893	-6.404%	2,077	-68.024%
2019-10-01	84.7000	84.7000	81.2958	81.2958	-6.261%	1,104	-70.072%
2019-09-30	86.7000	86.7257	86.7000	86.7257	+0.042%	436	-71.946%
2019-09-27	87.6100	87.6100	86.2900	86.6897	+0.559%	2,822	-71.934%
2019-09-26	86.2082	86.2082	86.2082	86.2082	-1.318%	208	-71.778%
2019-09-25	87.3600	87.3600	87.3600	87.3600	+2.058%	597	-72.150%
2019-09-24	86.5559	86.5559	85.2300	85.5982	-2.902%	1,613	-71.577%
2019-09-23	86.8100	88.3400	86.8100	88.1561	-0.016%	1,963	-72.401%
2019-09-20	89.9500	90.2400	88.1641	88.1701	-1.508%	1,643	-72.406%
2019-09-19	90.4739	91.5600	89.5204	89.5204	-1.079%	1,179	-72.822%
2019-09-18	88.4000	90.4971	88.0600	90.4971	+1.394%	1,655	-73.115%
2019-09-17	88.6100	89.2527	88.6100	89.2527	+0.205%	1,701	-72.740%
2019-09-16	87.3500	89.4090	87.3500	89.0700	-1.491%	3,954	-72.684%
2019-09-13	89.8000	91.1994	89.2937	90.4183	+2.219%	6,488	-73.092%
2019-09-12	85.7615	88.8400	85.7565	88.4553	+1.858%	6,673	-72.495%
2019-09-11	85.5500	86.8416	85.5500	86.8416	+2.187%	4,456	-71.983%
2019-09-10	85.5200	85.5200	84.5200	84.9827	+0.357%	1,110	-71.371%
2019-09-09	83.0861	84.8417	83.0861	84.6800	+4.861%	6,470	-71.268%
2019-09-06	81.3300	81.5300	80.7542	80.7542	-0.178%	1,610	-69.872%
2019-09-05	79.1900	82.3605	79.1900	80.8985	+5.884%	3,709	-69.925%
2019-09-04	75.4800	76.4032	75.4200	76.4032	+3.220%	816	-68.156%
2019-09-03	73.8400	74.0200	72.2900	74.0200	-3.477%	1,352	-67.131%
2019-08-30	76.4000	77.3043	76.3866	76.6865	+1.706%	2,128	-68.273%
2019-08-29	74.3300	76.1628	74.3300	75.4000	+4.277%	3,369	-67.732%
2019-08-28	69.3761	72.5300	69.3761	72.3071	+2.446%	1,546	-66.352%
2019-08-27	72.2800	72.2800	70.0000	70.5810	-1.499%	1,813	-65.529%
2019-08-26	70.0900	71.6553	70.0900	71.6553	+4.446%	1,402	-66.046%
2019-08-23	74.0100	75.0200	68.5250	68.6052	-9.394%	6,675	-64.536%
2019-08-22	76.0000	76.0395	74.5000	75.7184	+1.978%	1,756	-67.868%
2019-08-21	74.4600	74.4600	73.9031	74.2500	+1.454%	2,167	-67.232%
2019-08-20	74.2200	74.2200	73.1859	73.1859	-4.347%	1,795	-66.756%
2019-08-19	77.2800	77.2800	76.1965	76.5122	+3.353%	3,845	-68.201%
2019-08-16	71.9500	74.3300	71.9500	74.0300	+5.242%	2,346	-67.135%
2019-08-15	70.6700	71.2580	69.0000	70.3427	+0.599%	4,268	-65.412%
2019-08-14	72.3400	73.1900	69.4600	69.9236	-9.991%	7,098	-65.205%
2019-08-13	77.8800	79.5050	77.6750	77.6849	+3.085%	2,151	-68.681%
2019-08-12	76.9500	77.6000	75.0473	75.3600	-5.685%	3,493	-67.715%
2019-08-09	79.0600	80.9819	77.9900	79.9028	-0.518%	4,214	-69.551%
2019-08-08	78.7600	80.5200	78.7600	80.3187	+4.745%	3,656	-69.708%
2019-08-07	74.8000	76.7000	72.6700	76.6800	-3.249%	7,240	-68.271%
2019-08-06	77.5000	79.2552	75.8000	79.2552	+4.100%	4,083	-69.302%
2019-08-05	78.4400	79.0511	74.7300	76.1336	-9.591%	9,866	-68.043%
2019-08-02	83.7800	85.3400	81.4500	84.2100	-0.172%	8,629	-71.108%
2019-08-01	90.4200	91.7799	84.3550	84.3550	-7.088%	11,120	-71.158%
2019-07-31	91.9000	92.7610	90.7900	90.7900	-1.251%	2,186	-73.202%
2019-07-30	90.6200	91.9400	90.2601	91.9400	-0.843%	1,757	-73.537%
2019-07-29	94.3400	94.9694	92.7214	92.7214	-2.323%	2,423	-73.760%
2019-07-26	92.4472	95.0000	92.4472	94.9265	+3.282%	4,273	-74.370%
2019-07-25	93.8600	93.8600	91.8806	91.9100	-2.078%	8,242	-73.528%
2019-07-24	90.6100	93.8600	90.6100	93.8600	+2.951%	6,608	-74.078%
2019-07-23	91.0000	91.3550	91.0000	91.1700	+3.249%	3,333	-73.314%
2019-07-22	87.1000	88.6900	87.1000	88.3013	+0.139%	1,236	-72.447%
2019-07-19	89.2500	89.4700	88.1790	88.1790	-1.011%	2,248	-72.408%
2019-07-18	88.9000	89.1887	88.9000	89.0797	+2.105%	979	-72.687%
2019-07-17	88.5700	89.1702	86.6801	87.2436	-2.586%	4,900	-72.113%
2019-07-16	90.1400	90.3624	89.2800	89.5600	-0.346%	5,015	-72.834%
2019-07-15	90.8600	90.8600	89.5300	89.8711	-1.885%	4,242	-72.928%
2019-07-12	90.7500	91.6000	90.7500	91.5975	+1.811%	7,375	-73.438%
2019-07-11	88.6000	89.9685	88.6000	89.9685	+1.863%	5,823	-72.957%
2019-07-10	90.1300	90.4800	88.2100	88.3227	-1.592%	3,785	-72.453%
2019-07-09	88.1100	89.7600	88.1100	89.7517	+1.133%	1,893	-72.892%
2019-07-08	88.8900	89.6400	88.4000	88.7464	-1.710%	3,909	-72.585%
2019-07-05	90.0000	90.3800	89.2000	90.2900	+1.355%	15,004	-73.053%
2019-07-03	88.7297	89.3827	88.7297	89.0830	+1.839%	8,677	-72.688%
2019-07-02	87.9700	87.9700	86.2700	87.4742	-0.942%	3,438	-72.186%
2019-07-01	87.8900	89.1587	86.9900	88.3063	+3.597%	7,332	-72.448%
2019-06-28	84.8300	86.0000	84.5199	85.2400	+3.779%	11,334	-71.457%
2019-06-27	80.4700	82.1400	80.4700	82.1358	+2.831%	2,984	-70.378%
2019-06-26	80.9450	81.0700	79.8231	79.8742	-0.322%	1,464	-69.540%
2019-06-25	80.5100	81.0100	79.2400	80.1321	-1.147%	2,859	-69.638%
2019-06-24	81.6300	83.0700	81.0622	81.0622	-1.177%	1,962	-69.986%
2019-06-21	82.7300	84.0500	82.0276	82.0276	-1.292%	5,047	-70.339%
2019-06-20	81.8400	83.1010	80.0391	83.1010	+1.835%	2,702	-70.722%
2019-06-19	83.6400	83.6400	81.5100	81.6032	-0.617%	7,544	-70.185%
2019-06-18	81.9750	82.8700	81.5899	82.1100	+4.003%	4,478	-70.369%
2019-06-17	81.4500	81.5400	78.9265	78.9500	-2.926%	1,858	-69.183%
2019-06-14	79.3100	81.6900	79.3100	81.3300	+1.374%	6,540	-70.085%
2019-06-13	80.4929	81.4982	80.1000	80.2280	+0.406%	1,370	-69.674%
2019-06-12	81.7400	81.7400	79.9033	79.9033	-3.042%	2,054	-69.551%
2019-06-11	84.6000	84.6000	82.0500	82.4100	-0.119%	4,895	-70.477%
2019-06-10	83.0972	84.0800	82.5000	82.5083	+2.712%	2,010	-70.512%
2019-06-07	80.7300	81.4000	80.1900	80.3300	-0.532%	5,276	-69.712%
2019-06-06	79.5000	80.7600	79.5000	80.7600	+1.154%	6,192	-69.874%
2019-06-05	79.0400	79.8384	78.4500	79.8384	+1.746%	1,833	-69.526%
2019-06-04	74.8100	78.4685	74.8100	78.4685	+8.188%	3,679	-68.994%
2019-06-03	71.5800	73.3001	71.3500	72.5300	+1.925%	4,371	-66.455%
2019-05-31	71.3000	72.7665	71.1200	71.1600	-4.174%	5,770	-65.809%
2019-05-30	76.0300	77.0948	73.8700	74.2597	-1.802%	2,762	-67.237%
2019-05-29	74.1100	75.6600	73.4500	75.6224	-0.446%	6,557	-67.827%
2019-05-28	77.9700	78.1000	75.8900	75.9613	-3.036%	2,140	-67.971%
2019-05-24	78.0600	78.3400	77.0000	78.3400	+2.616%	2,589	-68.943%
2019-05-23	77.2200	77.8875	75.2000	76.3426	-4.839%	9,126	-68.131%
2019-05-22	80.4900	80.7680	80.2245	80.2245	-1.443%	1,958	-69.673%
2019-05-21	80.5100	81.3993	80.5100	81.3993	+2.447%	6,682	-70.110%
2019-05-20	78.7900	79.9500	78.5000	79.4552	+0.358%	3,304	-69.379%
2019-05-17	78.2100	80.4500	78.1905	79.1714	-1.788%	3,428	-69.269%
2019-05-16	80.7458	81.7297	80.3389	80.6129	+3.140%	11,576	-69.819%
2019-05-15	77.1600	79.0200	76.4700	78.1586	-1.358%	4,802	-68.871%
2019-05-14	77.6400	81.0500	77.6400	79.2343	+2.410%	6,020	-69.294%
2019-05-13	79.3900	79.7700	76.8900	77.3700	-8.122%	14,120	-68.554%
2019-05-10	82.2500	84.2092	80.1900	84.2092	+1.233%	3,905	-71.108%
2019-05-09	80.9700	83.3592	79.8649	83.1838	-0.498%	4,433	-70.752%
2019-05-08	83.1300	85.2600	83.1300	83.6000	-0.849%	3,732	-70.897%
2019-05-07	86.2100	86.5587	82.7200	84.3157	-4.998%	10,482	-71.144%
2019-05-06	84.6000	89.4500	84.6000	88.7513	-2.067%	13,207	-72.586%
2019-05-03	89.2600	90.9900	89.1173	90.6247	+2.801%	13,622	-73.153%
2019-05-02	88.0438	89.1919	86.7100	88.1558	+0.207%	13,289	-72.401%
2019-05-01	90.5000	90.8458	87.9739	87.9739	-2.446%	10,919	-72.344%
2019-04-30	89.8000	90.2800	88.6800	90.1800	+0.401%	15,693	-73.021%
2019-04-29	88.0000	90.9000	88.0000	89.8200	+2.993%	21,820	-72.912%
2019-04-26	86.0000	87.2100	85.0400	87.2100	+2.390%	8,236	-72.102%
2019-04-25	82.7000	85.7199	82.7000	85.1745	+0.710%	5,732	-71.435%
2019-04-24	83.8800	85.0000	83.5510	84.5738	-0.114%	7,418	-71.232%
2019-04-23	82.5700	84.7700	82.5700	84.6700	+1.620%	7,746	-71.265%
2019-04-22	83.4300	83.6100	82.5600	83.3200	-0.810%	4,620	-70.799%
2019-04-18	84.3800	84.9400	83.8100	84.0000	-0.756%	11,158	-71.036%
2019-04-17	84.1800	84.9900	82.9300	84.6400	+0.707%	8,806	-71.255%
2019-04-16	81.6997	84.2900	81.6054	84.0454	+3.824%	11,710	-71.051%
2019-04-15	82.4800	82.4800	80.4000	80.9500	-1.855%	26,453	-69.944%
2019-04-12	81.4100	83.7900	80.9079	82.4800	+5.549%	46,615	-70.502%
2019-04-11	77.5530	78.7400	77.5100	78.1439	+2.062%	5,776	-68.865%
2019-04-10	76.6044	76.8199	75.0800	76.5655	+0.850%	4,422	-68.223%
2019-04-09	75.7700	76.4100	75.1400	75.9200	-2.464%	7,587	-67.953%
2019-04-08	76.8600	77.8382	76.8600	77.8382	+0.513%	7,222	-68.743%
2019-04-05	78.0200	78.0900	77.4341	77.4407	+0.046%	4,126	-68.582%
2019-04-04	76.5000	78.2600	76.4910	77.4054	+1.571%	7,880	-68.568%
2019-04-03	76.9800	77.6699	75.2400	76.2080	+0.938%	10,770	-68.074%
2019-04-02	74.8640	76.0100	74.8438	75.5000	-0.066%	5,916	-67.775%
2019-04-01	71.8600	75.7200	71.8600	75.5500	+7.318%	22,561	-67.796%
2019-03-29	70.4999	70.8600	70.0800	70.3984	+0.828%	9,010	-65.440%
2019-03-28	69.5700	69.8200	68.4700	69.8200	+2.466%	8,158	-65.153%
2019-03-27	68.3200	68.8900	67.3800	68.1400	-1.071%	10,667	-64.294%
2019-03-26	68.0000	69.2126	67.2600	68.8778	+3.265%	16,270	-64.677%
2019-03-25	67.3200	68.5700	65.5700	66.7000	-1.404%	14,438	-63.523%
2019-03-22	71.5100	71.5100	66.8700	67.6500	-8.259%	22,255	-64.035%
2019-03-21	73.2200	74.3442	71.5000	73.7400	-1.126%	15,166	-67.006%
2019-03-20	78.4500	78.5200	74.3898	74.5800	-6.118%	16,411	-67.377%
2019-03-19	82.7400	83.3800	79.1700	79.4398	-2.332%	12,884	-69.373%
2019-03-18	79.5900	82.0000	79.5900	81.3367	+3.302%	22,848	-70.087%
2019-03-15	77.5400	79.5400	77.5400	78.7371	+1.551%	7,134	-69.100%
2019-03-14	76.7900	78.0200	76.7900	77.5347	+1.189%	3,631	-68.621%
2019-03-13	75.9200	77.4000	75.9000	76.6234	+2.110%	4,674	-68.247%
2019-03-12	74.9000	75.4799	74.7300	75.0400	+0.563%	4,111	-67.577%
2019-03-11	73.2900	75.1900	73.2900	74.6200	+2.963%	7,884	-67.395%
2019-03-08	69.5400	72.4723	69.5400	72.4723	+0.045%	4,042	-66.429%
2019-03-07	72.7800	72.7999	71.4400	72.4400	-3.327%	6,936	-66.414%
2019-03-06	76.5900	76.7591	74.8400	74.9333	-2.330%	4,165	-67.531%
2019-03-05	77.4100	77.4700	75.0000	76.7206	-0.390%	6,030	-68.288%
2019-03-04	78.8800	80.6999	75.5200	77.0210	-2.192%	14,937	-68.411%
2019-03-01	79.2700	80.5000	78.1800	78.7474	+1.636%	19,840	-69.104%
2019-02-28	78.0900	78.1800	77.3800	77.4800	-0.688%	3,191	-68.598%
2019-02-27	77.4200	78.1400	77.1600	78.0166	+0.778%	4,880	-68.814%
2019-02-26	75.9400	78.6093	75.9400	77.4144	-0.432%	5,152	-68.572%
2019-02-25	79.4400	79.9733	77.5500	77.7500	+1.250%	6,784	-68.707%
2019-02-22	77.2600	77.2600	76.5664	76.7900	-0.621%	2,219	-68.316%
2019-02-21	78.0300	78.1500	76.7500	77.2700	-1.492%	4,455	-68.513%
2019-02-20	76.6850	78.4400	76.6450	78.4400	+1.751%	7,712	-68.983%
2019-02-19	75.5600	77.5714	75.1100	77.0900	+0.727%	11,853	-68.439%
2019-02-15	75.3800	76.5333	75.3800	76.5333	+5.899%	15,350	-68.210%
2019-02-14	73.1600	73.2885	71.3200	72.2700	-3.647%	10,816	-66.335%
2019-02-13	75.5300	76.5299	75.0056	75.0056	+0.828%	4,942	-67.562%
2019-02-12	72.5600	75.0330	72.5600	74.3900	+4.421%	8,793	-67.294%
2019-02-11	71.2100	71.4000	70.4400	71.2404	+1.007%	3,091	-65.848%
2019-02-08	70.5600	71.4500	67.8900	70.5300	-1.550%	17,482	-65.504%
2019-02-07	72.9538	72.9538	70.2262	71.6401	-3.247%	6,350	-66.039%
2019-02-06	74.0700	74.0700	73.4500	74.0443	-0.443%	3,836	-67.141%
2019-02-05	75.5100	75.5100	73.8100	74.3741	-0.483%	6,844	-67.287%
2019-02-04	73.9250	74.7353	72.8800	74.7353	+1.200%	5,676	-67.445%
2019-02-01	73.0800	74.8499	73.0800	73.8492	+1.441%	10,445	-67.054%
2019-01-31	71.8300	73.0500	71.2800	72.8000	-0.359%	12,153	-66.580%
2019-01-30	71.4850	74.0000	71.4500	73.0623	+1.203%	15,918	-66.700%
2019-01-29	72.5385	73.1639	72.1939	72.1939	-0.969%	5,845	-66.299%
2019-01-28	71.4500	73.0630	70.6300	72.9000	-0.722%	9,260	-66.626%
2019-01-25	72.7600	74.3099	72.7600	73.4300	+2.297%	10,676	-66.866%
2019-01-24	70.6800	72.1750	70.6800	71.7812	+0.661%	6,390	-66.105%
2019-01-23	71.7897	71.7897	69.0699	71.3100	+0.309%	11,682	-65.881%
2019-01-22	71.6600	72.7087	70.2500	71.0900	-3.476%	29,199	-65.776%
2019-01-18	71.5300	73.6654	70.8812	73.6501	+5.336%	31,157	-66.965%
2019-01-17	68.6400	70.7134	67.3200	69.9193	+1.332%	27,536	-65.203%
2019-01-16	66.8400	70.2100	66.6959	69.0000	+6.763%	35,473	-64.739%
2019-01-15	63.0200	65.1039	62.2800	64.6294	+2.528%	17,844	-62.355%
2019-01-14	59.8000	63.5599	58.5300	63.0357	+1.948%	35,014	-61.403%
2019-01-11	60.0000	62.0700	59.9817	61.8315	+0.399%	11,778	-60.651%
2019-01-10	60.0900	62.0000	59.7800	61.5857	+0.920%	19,103	-60.494%
2019-01-09	61.2926	61.8400	60.0800	61.0244	+0.883%	18,047	-60.131%
2019-01-08	61.9850	62.1754	58.7919	60.4900	-0.144%	14,759	-59.778%
2019-01-07	59.7700	61.8050	59.0100	60.5771	+0.777%	11,627	-59.836%
2019-01-04	57.2200	60.4500	57.2200	60.1100	+10.436%	44,398	-59.524%
2019-01-03	57.4200	57.8496	54.4299	54.4299	-7.021%	22,726	-55.300%
2019-01-02	54.0400	58.7299	54.0400	58.5400	+3.656%	18,228	-58.439%
2018-12-31	56.7500	57.7000	55.5000	56.4753	+1.794%	19,258	-56.919%
2018-12-28	55.8100	57.8000	55.1600	55.4799	+1.206%	24,544	-56.146%
2018-12-27	51.7299	55.0800	49.7600	54.8187	+1.799%	17,221	-55.617%
2018-12-26	47.7900	53.8500	45.8100	53.8500	+12.855%	54,562	-54.819%
2018-12-24	48.9800	50.4100	47.7163	47.7163	-6.648%	25,804	-49.011%
2018-12-21	53.8700	56.7000	50.9343	51.1146	-5.588%	63,546	-52.401%
2018-12-20	54.4335	56.2100	53.4000	54.1400	-2.433%	48,891	-55.061%
2018-12-19	58.1600	60.3999	54.4030	55.4900	-4.404%	40,409	-56.154%
2018-12-18	59.2900	61.3300	57.4100	58.0462	-1.235%	26,347	-58.085%
2018-12-17	58.9517	61.4000	58.4099	58.7721	-2.952%	30,435	-58.603%
2018-12-14	61.4000	62.6300	60.2000	60.5600	-2.803%	19,554	-59.825%
2018-12-13	63.6000	64.5800	61.8050	62.3066	-1.886%	32,252	-60.951%
2018-12-12	65.3700	65.8900	62.8200	63.5046	+1.391%	22,408	-61.688%
2018-12-11	66.3400	67.9000	62.0000	62.6333	-3.014%	18,311	-61.155%
2018-12-10	66.4700	66.5000	60.8350	64.5800	-4.255%	39,406	-62.326%
2018-12-07	70.9700	73.7700	66.6653	67.4500	-5.360%	21,757	-63.929%
2018-12-06	69.9000	71.3800	66.1199	71.2700	-4.207%	34,591	-65.862%
2018-12-04	84.5000	84.5000	74.0050	74.4000	-13.155%	16,209	-67.298%
2018-12-03	87.7400	88.6000	85.3000	85.6700	+1.289%	16,097	-71.600%
2018-11-30	82.2800	85.1445	82.2800	84.5800	+1.965%	6,961	-71.234%
2018-11-29	84.4882	84.4882	82.3138	82.9500	-2.412%	11,470	-70.669%
2018-11-28	81.5299	85.0000	79.8000	85.0000	+5.472%	19,607	-71.376%
2018-11-27	80.6700	81.0800	79.4193	80.5900	0.000%	15,597	-69.810%
2018-11-26	78.5000	81.1700	78.3400	80.5900	+6.432%	15,346	-69.810%
2018-11-23	75.7600	77.5200	75.6200	75.7200	-2.886%	3,449	-67.868%
2018-11-21	78.8500	80.8900	77.2900	77.9700	+0.090%	23,725	-68.796%
2018-11-20	79.9800	80.8900	77.0000	77.9000	-6.009%	20,949	-68.768%
2018-11-19	82.9700	83.7399	81.3400	82.8800	-0.133%	18,403	-70.644%
2018-11-16	81.5000	83.8600	81.4057	82.9900	+0.753%	7,543	-70.683%
2018-11-15	77.1000	82.5400	77.1000	82.3700	+4.345%	34,151	-70.463%
2018-11-14	84.5300	84.5300	77.1100	78.9400	-5.370%	22,435	-69.179%
2018-11-13	82.6400	83.8900	82.4200	83.4200	+2.646%	14,418	-70.834%
2018-11-12	86.1400	86.1400	81.2700	81.2700	-7.120%	22,726	-70.063%
2018-11-09	88.7965	89.0800	86.1400	87.5000	-1.707%	6,573	-72.194%
2018-11-08	88.8000	90.5150	87.7510	89.0200	+1.044%	19,859	-72.669%
2018-11-07	86.2600	88.5500	84.7800	88.1000	+3.761%	13,325	-72.384%
2018-11-06	82.6800	84.9067	82.6500	84.9067	+1.673%	15,007	-71.345%
2018-11-05	80.4600	84.4110	80.4600	83.5099	+4.479%	9,961	-70.866%
2018-11-02	82.2200	83.8041	78.5672	79.9300	-0.324%	21,233	-69.561%
2018-11-01	80.2300	80.9975	78.9900	80.1900	+1.558%	11,732	-69.660%
2018-10-31	77.3800	81.7700	77.3800	78.9600	+4.649%	24,817	-69.187%
2018-10-30	73.1200	75.4524	71.9100	75.4524	+4.642%	15,033	-67.755%
2018-10-29	75.3800	75.7500	70.8882	72.1055	+2.176%	22,440	-66.258%
2018-10-26	71.7100	71.9779	69.3395	70.5700	-5.829%	28,568	-65.524%
2018-10-25	71.5000	75.1969	71.5000	74.9380	+6.978%	10,466	-67.533%
2018-10-24	75.7400	75.7400	69.7500	70.0500	-8.192%	42,872	-65.268%
2018-10-23	74.0700	77.3681	72.6739	76.3009	-2.646%	39,710	-68.113%
2018-10-22	83.7100	83.7100	78.3750	78.3750	-6.194%	27,998	-68.957%
2018-10-19	82.9000	85.0000	81.5000	83.5500	+1.260%	7,818	-70.880%
2018-10-18	85.6000	86.4500	81.9199	82.5100	-4.888%	8,938	-70.513%
2018-10-17	84.0900	88.3512	83.6200	86.7500	+2.742%	21,197	-71.954%
2018-10-16	82.3800	84.4350	81.7100	84.4350	+3.920%	20,774	-71.185%
2018-10-15	82.1100	82.8100	80.6000	81.2500	-1.059%	7,828	-70.055%
2018-10-12	86.4500	86.4500	78.0000	82.1200	+0.477%	55,526	-70.373%
2018-10-11	87.9300	88.0000	81.0700	81.7300	-8.802%	58,205	-70.231%
2018-10-10	97.9012	98.7783	89.6178	89.6178	-9.045%	22,889	-72.851%
2018-10-09	98.9600	99.0295	97.0570	98.5300	-1.144%	11,960	-75.307%
2018-10-08	97.0400	100.4200	97.0400	99.6704	+1.933%	8,344	-75.590%