Dark

FIHD
UBS AG FI Enhanced Global High Yield ETN
stock NYSE

Inactive

Jun 15, 2023

224.52USD+2.080%(+4.57)31

Pre-market

0.00USD-100.000%(-219.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-15	224.5150	224.5150	224.5150	224.5150	+2.080%	31	0.000%
2023-06-14	219.9400	219.9400	219.9400	219.9400	+0.381%	1	+2.080%
2023-06-13	219.1059	219.1059	219.1059	219.1059	+1.897%	103	+2.469%
2023-06-12	215.0267	215.0267	215.0267	215.0267	-0.689%	26	+4.413%
2023-06-09	216.5184	216.5184	216.5184	216.5184	-0.781%	2	+3.693%
2023-06-08	218.2231	218.2231	218.2231	218.2231	+1.524%	0	+2.883%
2023-06-07	214.9466	214.9466	214.9466	214.9466	+1.180%	11	+4.452%
2023-06-06	210.4998	212.9840	209.9600	212.4400	+0.816%	1,712	+5.684%
2023-06-05	210.7200	210.7200	210.7200	210.7200	+3.239%	188	+6.547%
2023-05-31	204.1086	204.1086	204.1086	204.1086	-0.611%	2	+9.998%
2023-05-30	205.3629	205.3629	205.3629	205.3629	-1.547%	1	+9.326%
2023-05-26	208.5907	208.5907	208.5907	208.5907	+2.037%	43	+7.634%
2023-05-25	204.4260	204.4260	204.4260	204.4260	-1.386%	1	+9.827%
2023-05-24	205.6800	207.2989	205.6800	207.2989	-2.007%	500	+8.305%
2023-05-23	211.6900	211.6900	211.5448	211.5448	-1.545%	102	+6.131%
2023-05-22	214.8644	214.8644	214.8644	214.8644	-0.320%	3	+4.491%
2023-05-19	214.5700	215.5552	214.5700	215.5552	+0.954%	106	+4.157%
2023-05-18	213.5182	213.5182	213.5182	213.5182	+1.021%	0	+5.150%
2023-05-17	210.0000	211.3600	209.0000	211.3600	-0.358%	884	+6.224%
2023-05-16	212.1184	212.1184	212.1184	212.1184	-2.053%	0	+5.844%
2023-05-15	216.5650	216.5650	216.5650	216.5650	+0.970%	79	+3.671%
2023-05-12	214.4847	214.4847	214.4847	214.4847	-0.276%	3	+4.676%
2023-05-11	215.0785	215.0785	215.0785	215.0785	-0.869%	1	+4.387%
2023-05-10	216.9646	216.9646	216.9646	216.9646	-0.669%	0	+3.480%
2023-05-09	218.4263	218.4263	218.4263	218.4263	-0.409%	4	+2.788%
2023-05-08	219.3242	219.3242	219.3242	219.3242	-0.765%	11	+2.367%
2023-05-05	221.0147	221.0147	221.0147	221.0147	+2.299%	1	+1.584%
2023-05-04	216.0488	216.0488	216.0488	216.0488	-0.742%	1	+3.919%
2023-05-03	217.6642	217.6642	217.6642	217.6642	-0.702%	47	+3.147%
2023-05-02	219.2034	219.2034	219.2034	219.2034	-1.486%	1	+2.423%
2023-05-01	222.5102	222.5102	222.5102	222.5102	-0.339%	1	+0.901%
2023-04-28	223.2663	223.2663	223.2663	223.2663	+1.104%	50	+0.559%
2023-04-27	220.8287	220.8287	220.8287	220.8287	+2.077%	2	+1.669%
2023-04-26	216.3349	216.3349	216.3349	216.3349	-1.487%	1	+3.781%
2023-04-25	219.6011	219.6011	219.6011	219.6011	-1.627%	55	+2.238%
2023-04-24	223.2323	223.2323	223.2323	223.2323	+0.391%	90	+0.575%
2023-04-21	222.3632	222.3632	222.3632	222.3632	+0.417%	4	+0.968%
2023-04-20	219.2100	221.4397	219.2100	221.4397	-0.921%	209	+1.389%
2023-04-19	223.4985	223.4985	223.4985	223.4985	-0.212%	0	+0.455%
2023-04-18	223.9724	223.9724	223.9724	223.9724	+0.047%	2	+0.242%
2023-04-17	223.8663	223.8663	223.8663	223.8663	+0.567%	5	+0.290%
2023-04-14	222.6047	222.6047	222.6047	222.6047	-1.002%	2	+0.858%
2023-04-13	224.8583	224.8583	224.8583	224.8583	+1.741%	0	-0.153%
2023-04-12	217.6168	221.0113	217.6168	221.0113	+0.035%	120	+1.585%
2023-04-11	220.9341	220.9341	220.9341	220.9341	+1.073%	16	+1.621%
2023-04-10	218.5883	218.5883	218.5883	218.5883	-0.158%	0	+2.711%
2023-04-06	218.9343	218.9343	218.9343	218.9343	+0.027%	0	+2.549%
2023-04-05	218.8750	218.8750	218.8750	218.8750	+0.755%	100	+2.577%
2023-04-04	218.8200	218.8200	217.2347	217.2347	-0.495%	100	+3.351%
2023-04-03	218.3160	218.3160	218.3160	218.3160	+1.180%	82	+2.839%
2023-03-31	215.7708	215.7708	215.7708	215.7708	+1.719%	1	+4.053%
2023-03-30	212.1242	212.1242	212.1242	212.1242	+1.096%	26	+5.841%
2023-03-29	209.8247	209.8247	209.8247	209.8247	+2.020%	17	+7.001%
2023-03-28	205.6692	205.6692	205.6692	205.6692	+0.500%	39	+9.163%
2023-03-27	204.6454	204.6454	204.6454	204.6454	+1.371%	31	+9.709%
2023-03-24	201.8771	201.8771	201.8771	201.8771	+1.261%	0	+11.214%
2023-03-23	199.3641	199.3641	199.3641	199.3641	-0.781%	2	+12.616%
2023-03-22	200.9332	200.9332	200.9332	200.9332	-1.998%	2	+11.736%
2023-03-21	205.0299	205.0300	205.0299	205.0299	+1.922%	921	+9.504%
2023-03-20	201.1644	201.1644	201.1644	201.1644	+2.608%	5	+11.608%
2023-03-17	196.0509	196.0509	196.0509	196.0509	-2.348%	0	+14.519%
2023-03-16	200.7650	200.7650	200.7650	200.7650	+2.048%	0	+11.830%
2023-03-15	192.0000	196.7354	192.0000	196.7354	-1.908%	144	+14.120%
2023-03-14	200.5612	200.5612	200.5612	200.5612	+1.370%	0	+11.943%
2023-03-13	197.8499	197.8499	197.8499	197.8499	-0.007%	2	+13.477%
2023-03-10	197.8637	197.8637	197.8637	197.8637	-1.408%	80	+13.470%
2023-03-09	200.6890	200.6890	200.6890	200.6890	-2.192%	1	+11.872%
2023-03-08	205.1868	205.1868	205.1868	205.1868	+0.310%	2	+9.420%
2023-03-07	202.8601	204.5536	202.8601	204.5536	-3.458%	107	+9.759%
2023-03-06	211.8800	211.8800	211.8800	211.8800	-0.570%	55	+5.963%
2023-03-03	213.0937	213.0937	213.0937	213.0937	+2.212%	57	+5.360%
2023-03-02	208.4812	208.4812	208.4812	208.4812	+1.007%	0	+7.691%
2023-03-01	206.4024	206.4024	206.4024	206.4024	-0.095%	36	+8.775%
2023-02-28	206.5980	206.5980	206.5980	206.5980	-2.418%	0	+8.672%
2023-02-27	215.4300	215.4300	211.7176	211.7176	+1.897%	415	+6.045%
2023-02-24	207.7760	207.7760	207.7760	207.7760	-2.315%	0	+8.056%
2023-02-23	212.1100	212.7000	212.1100	212.7000	-0.542%	166	+5.555%
2023-02-22	212.7500	213.8600	212.0800	213.8600	-0.720%	419	+4.982%
2023-02-21	213.1600	216.2300	213.1600	215.4120	-1.164%	441	+4.226%
2023-02-17	214.5200	217.9500	214.5200	217.9500	+0.448%	1,208	+3.012%
2023-02-16	214.5900	218.5200	214.5900	216.9786	-0.033%	506	+3.473%
2023-02-15	217.2000	217.2000	217.0500	217.0500	-0.890%	102	+3.439%
2023-02-14	219.6000	219.6000	219.0000	219.0000	+0.027%	414	+2.518%
2023-02-13	219.5200	220.9600	216.5000	218.9400	+1.244%	4,341	+2.546%
2023-02-10	216.2500	216.2500	216.2500	216.2500	-0.689%	0	+3.822%
2023-02-09	217.0200	219.6400	217.0200	217.7500	-0.480%	597	+3.107%
2023-02-08	220.8400	220.8400	218.4800	218.8000	-0.843%	818	+2.612%
2023-02-07	219.9700	220.6600	219.9700	220.6600	+1.217%	621	+1.747%
2023-02-06	218.0075	218.0075	218.0075	218.0075	-1.230%	2	+2.985%
2023-02-03	220.7230	220.7230	220.7230	220.7230	-1.946%	0	+1.718%
2023-02-02	225.1041	225.1041	225.1041	225.1041	-0.809%	0	-0.262%
2023-02-01	226.8700	226.9400	226.8700	226.9400	+1.411%	200	-1.069%
2023-01-31	223.7822	223.7822	223.7822	223.7822	+1.653%	12	+0.327%
2023-01-30	220.1429	220.1429	220.1429	220.1429	-1.375%	2	+1.986%
2023-01-27	223.2111	223.2111	223.2111	223.2111	-0.925%	0	+0.584%
2023-01-26	225.2961	225.2961	225.2961	225.2961	+0.017%	0	-0.347%
2023-01-25	225.2576	225.2576	225.2576	225.2576	+1.995%	16	-0.330%
2023-01-24	219.2600	220.8516	219.2600	220.8516	+1.104%	832	+1.659%
2023-01-23	218.4400	218.4400	218.4400	218.4400	-1.202%	103	+2.781%
2023-01-20	221.0970	221.0970	221.0970	221.0970	+1.556%	2	+1.546%
2023-01-19	217.7092	217.7092	217.7092	217.7092	+0.787%	0	+3.126%
2023-01-18	216.8200	216.8200	215.9800	216.0093	-4.069%	252	+3.938%
2023-01-17	225.1719	225.1719	225.1719	225.1719	-0.637%	4	-0.292%
2023-01-13	226.6162	226.6162	226.6162	226.6162	+2.006%	0	-0.927%
2023-01-12	225.0000	225.0000	222.1600	222.1600	-0.229%	192	+1.060%
2023-01-11	222.6702	222.6702	222.6702	222.6702	+0.285%	50	+0.828%
2023-01-10	222.0369	222.0369	222.0369	222.0369	+0.068%	0	+1.116%
2023-01-09	221.8859	221.8859	221.8859	221.8859	-0.654%	1	+1.185%
2023-01-06	223.3476	223.3476	223.3476	223.3476	+4.603%	2	+0.523%
2023-01-05	216.0800	216.0800	212.8300	213.5200	-1.297%	1,528	+5.149%
2023-01-04	216.3250	216.3250	216.3250	216.3250	+1.920%	0	+3.786%
2023-01-03	212.2505	212.2505	212.2505	212.2505	+0.437%	1	+5.778%
2022-12-30	211.3272	211.3272	211.3272	211.3272	-0.879%	0	+6.240%
2022-12-29	213.2016	213.2016	213.2016	213.2016	+2.205%	0	+5.306%
2022-12-28	208.6015	208.6015	208.6015	208.6015	-1.852%	77	+7.629%
2022-12-27	212.5384	212.5384	212.5384	212.5384	+0.416%	0	+5.635%
2022-12-23	211.6583	211.6583	211.6583	211.6583	+0.531%	0	+6.074%
2022-12-22	210.5409	210.5409	210.5409	210.5409	-0.888%	2	+6.637%
2022-12-21	212.4282	212.4282	212.4282	212.4282	+1.752%	4	+5.690%
2022-12-20	208.7703	208.7703	208.7703	208.7703	+0.486%	0	+7.542%
2022-12-19	207.7603	207.7603	207.7603	207.7603	-0.594%	4	+8.064%
2022-12-16	209.0022	209.0022	209.0022	209.0022	-1.072%	53	+7.422%
2022-12-15	211.2671	211.2671	211.2671	211.2671	-4.086%	30	+6.271%
2022-12-14	220.2670	220.2670	220.2670	220.2670	+2.579%	1	+1.929%
2022-12-13	221.4900	223.7500	214.7281	214.7281	-1.404%	1,380	+4.558%
2022-12-12	217.7859	217.7859	217.7859	217.7859	+1.272%	2	+3.090%
2022-12-09	215.0513	215.0513	215.0513	215.0513	-0.515%	2	+4.401%
2022-12-08	216.1640	216.1640	216.1640	216.1640	+0.973%	19	+3.863%
2022-12-07	214.0807	214.0807	214.0807	214.0807	+0.555%	1	+4.874%
2022-12-06	212.8987	212.8987	212.8987	212.8987	-1.267%	0	+5.456%
2022-12-05	215.6314	215.6314	215.6314	215.6314	-2.738%	5	+4.120%
2022-12-02	221.7025	221.7025	221.7025	221.7025	+0.650%	0	+1.269%
2022-12-01	220.0000	220.2704	220.0000	220.2704	+1.063%	405	+1.927%
2022-11-30	217.9543	217.9543	217.9543	217.9543	+4.035%	26	+3.010%
2022-11-29	209.5000	209.5000	209.5000	209.5000	+0.364%	100	+7.167%
2022-11-28	208.7400	208.7400	208.7400	208.7400	-3.653%	129	+7.557%
2022-11-25	216.6548	216.6548	216.6548	216.6548	+1.640%	0	+3.628%
2022-11-23	213.1600	213.1600	213.1600	213.1600	-1.716%	104	+5.327%
2022-11-22	216.8826	216.8826	216.8826	216.8826	+4.045%	1	+3.519%
2022-11-21	208.4500	208.4500	208.4500	208.4500	-1.384%	220	+7.707%
2022-11-18	211.3747	211.3747	211.3747	211.3747	+2.261%	1	+6.217%
2022-11-17	206.7017	206.7017	206.7017	206.7017	-0.727%	0	+8.618%
2022-11-16	208.2144	208.2144	208.2144	208.2144	-0.346%	0	+7.829%
2022-11-15	208.9368	208.9368	208.9368	208.9368	+1.064%	1	+7.456%
2022-11-14	206.7377	206.7377	206.7377	206.7377	+0.483%	1	+8.599%
2022-11-11	205.5300	206.0000	205.0000	205.7447	-0.910%	514	+9.123%
2022-11-10	207.6336	207.6336	207.6336	207.6336	+7.563%	22	+8.130%
2022-11-09	198.0800	198.5700	193.0353	193.0353	-2.264%	1,015	+16.308%
2022-11-08	197.5059	197.5059	197.5059	197.5059	+1.872%	2	+13.675%
2022-11-07	195.5200	195.5200	193.8770	193.8770	+1.222%	303	+15.803%
2022-11-04	191.5357	191.5357	191.5357	191.5357	+4.338%	0	+17.218%
2022-11-03	183.5718	183.5718	183.5718	183.5718	-1.295%	2	+22.304%
2022-11-02	185.9800	185.9800	185.9800	185.9800	-2.852%	100	+20.720%
2022-11-01	191.4391	191.4391	191.4391	191.4391	+1.317%	413	+17.278%
2022-10-31	186.5300	188.9499	186.5300	188.9499	-1.510%	190	+18.823%
2022-10-28	191.8459	191.8459	191.8459	191.8459	+3.354%	3	+17.029%
2022-10-27	185.6202	185.6202	185.6202	185.6202	-0.713%	1	+20.954%
2022-10-26	186.9527	186.9527	186.9527	186.9527	+1.733%	0	+20.092%
2022-10-25	183.7689	183.7689	183.7689	183.7689	+2.677%	0	+22.172%
2022-10-24	178.0800	178.9774	175.2700	178.9774	+1.138%	221	+25.443%
2022-10-21	176.9637	176.9637	176.9637	176.9637	+4.708%	2	+26.871%
2022-10-20	169.0062	169.0062	169.0062	169.0062	-1.291%	0	+32.844%
2022-10-19	171.2165	171.2165	171.2165	171.2165	-1.064%	76	+31.129%
2022-10-18	174.1200	174.1200	173.0581	173.0581	+0.568%	100	+29.734%
2022-10-17	173.3700	174.1200	171.7200	172.0800	+3.829%	891	+30.471%
2022-10-14	165.7342	165.7342	165.7342	165.7342	-3.275%	2	+35.467%
2022-10-13	164.4400	171.3450	164.4400	171.3450	+5.005%	201	+31.031%
2022-10-12	164.2600	164.2600	163.1783	163.1783	-0.205%	101	+37.589%
2022-10-11	163.5133	163.5133	163.5133	163.5133	-1.510%	2	+37.307%
2022-10-10	166.0201	166.0201	166.0201	166.0201	+0.051%	0	+35.234%
2022-10-07	165.9362	165.9362	165.9362	165.9362	-1.941%	3	+35.302%
2022-10-06	175.5600	175.5600	169.2200	169.2200	-5.441%	624	+32.676%
2022-10-05	178.9568	178.9568	178.9568	178.9568	-0.591%	6	+25.458%
2022-10-04	180.0216	180.0216	180.0216	180.0216	+5.219%	2	+24.716%
2022-10-03	171.0926	171.0926	171.0926	171.0926	+4.460%	0	+31.224%
2022-09-30	163.7882	163.7882	163.7882	163.7882	-4.189%	2	+37.076%
2022-09-29	170.9484	170.9484	170.9484	170.9484	-2.708%	333	+31.335%
2022-09-28	146.6900	175.7066	146.6900	175.7066	+5.417%	1,102	+27.778%
2022-09-27	163.3600	166.6777	163.3600	166.6777	-1.230%	333	+34.700%
2022-09-26	168.7900	168.7900	168.7540	168.7540	-2.737%	228	+33.043%
2022-09-23	173.5033	173.5033	173.5033	173.5033	-4.488%	2	+29.401%
2022-09-22	181.6563	181.6563	181.6563	181.6563	+0.028%	10	+23.593%
2022-09-21	180.7600	186.2600	180.7600	181.6048	-3.072%	671	+23.628%
2022-09-20	187.3599	187.3599	187.3599	187.3599	-2.365%	0	+19.831%
2022-09-19	191.9100	191.9100	191.8977	191.8977	+0.523%	459	+16.997%
2022-09-16	190.8994	190.8994	190.8994	190.8994	-0.597%	2	+17.609%
2022-09-15	192.0452	192.0452	192.0452	192.0452	-0.929%	73	+16.907%
2022-09-14	193.8458	193.8458	193.8458	193.8458	+0.545%	0	+15.821%
2022-09-13	192.7959	192.7959	192.7959	192.7959	-6.433%	10	+16.452%
2022-09-12	206.0517	206.0517	206.0517	206.0517	+3.471%	280	+8.961%
2022-09-09	200.0000	200.0000	199.1400	199.1400	+1.469%	599	+12.742%
2022-09-08	189.8700	196.2564	189.8700	196.2564	+1.025%	612	+14.399%
2022-09-07	194.2648	194.2648	194.2648	194.2648	+2.875%	0	+15.572%
2022-09-06	188.8363	188.8363	188.8363	188.8363	-0.605%	66	+18.894%
2022-09-02	189.9849	189.9849	189.9849	189.9849	-0.055%	3	+18.175%
2022-09-01	190.0900	190.0900	190.0900	190.0900	-2.503%	202	+18.110%
2022-08-31	194.9710	194.9710	194.9710	194.9710	-1.855%	0	+15.153%
2022-08-30	198.6562	198.6562	198.6562	198.6562	-1.929%	0	+13.017%
2022-08-29	202.5641	202.5641	202.5641	202.5641	-0.185%	127	+10.837%
2022-08-26	202.9392	202.9392	202.9392	202.9392	-4.856%	3	+10.632%
2022-08-25	210.8850	213.2970	210.8850	213.2970	+1.438%	152	+5.259%
2022-08-24	208.9800	210.2736	208.9800	210.2736	-0.106%	803	+6.773%
2022-08-23	209.7700	211.8000	209.7700	210.4958	-0.393%	1,229	+6.660%
2022-08-22	211.3267	211.3267	211.3267	211.3267	-3.049%	6	+6.241%
2022-08-19	217.9738	217.9738	217.9738	217.9738	-0.861%	0	+3.001%
2022-08-18	219.8660	219.8660	219.8660	219.8660	-0.074%	5	+2.114%
2022-08-17	220.0297	220.0297	220.0297	220.0297	-1.463%	1	+2.038%
2022-08-16	223.2964	223.2964	223.2964	223.2964	+1.091%	51	+0.546%
2022-08-15	220.8858	220.8858	220.8858	220.8858	-0.366%	1	+1.643%
2022-08-12	221.6968	221.6968	221.6968	221.6968	+2.149%	4	+1.271%
2022-08-11	217.9600	218.4700	216.4000	217.0324	-0.426%	1,256	+3.448%
2022-08-10	217.9616	217.9616	217.9616	217.9616	+3.616%	26	+3.007%
2022-08-09	210.3553	210.3553	210.3553	210.3553	-0.682%	2	+6.731%
2022-08-08	211.6400	212.2800	211.6400	211.7995	+0.179%	314	+6.004%
2022-08-05	209.5600	211.4215	209.5600	211.4215	-0.447%	339	+6.193%
2022-08-04	212.3710	212.3710	212.3710	212.3710	-1.185%	2	+5.718%
2022-08-03	214.9172	214.9172	214.9172	214.9172	+2.324%	3	+4.466%
2022-08-02	210.0359	210.0359	210.0359	210.0359	-2.536%	2	+6.894%
2022-08-01	215.5400	215.5400	213.4500	215.5018	+0.572%	629	+4.182%
2022-07-29	211.4400	214.2771	211.2700	214.2771	+0.040%	1,584	+4.778%
2022-07-28	209.9700	214.1913	209.9700	214.1913	+1.170%	7,413	+4.820%
2022-07-27	211.7149	211.7149	211.7149	211.7149	+2.803%	1	+6.046%
2022-07-26	204.7500	205.9432	204.7500	205.9432	-0.265%	133	+9.018%
2022-07-25	206.4906	206.4906	206.4906	206.4906	+0.831%	8	+8.729%
2022-07-22	204.3900	204.7884	204.0800	204.7884	-0.257%	308	+9.633%
2022-07-21	205.3168	205.3168	205.3168	205.3168	+0.841%	3	+9.351%
2022-07-20	203.6039	203.6039	203.6039	203.6039	-1.431%	81	+10.270%
2022-07-19	206.5593	206.5593	206.5593	206.5593	+3.896%	0	+8.693%
2022-07-18	198.8141	198.8141	198.8141	198.8141	-1.088%	105	+12.927%
2022-07-15	201.0011	201.0011	201.0011	201.0011	+3.003%	109	+11.698%
2022-07-14	195.1410	195.1410	195.1410	195.1410	-1.731%	9	+15.053%
2022-07-13	198.5779	198.5779	198.5779	198.5779	-0.813%	0	+13.061%
2022-07-12	200.2060	200.2060	200.2060	200.2060	-0.206%	0	+12.142%
2022-07-11	200.6186	200.6186	200.6186	200.6186	-1.633%	3	+11.911%
2022-07-08	203.9501	203.9501	203.9501	203.9501	-0.775%	2	+10.083%
2022-07-07	205.5440	205.5440	205.5440	205.5440	+2.475%	11	+9.230%
2022-07-06	200.5803	200.5803	200.5803	200.5803	-0.606%	0	+11.933%
2022-07-05	201.8032	201.8032	201.8032	201.8032	-1.536%	2	+11.254%
2022-07-01	204.9506	204.9506	204.9506	204.9506	+1.020%	4	+9.546%
2022-06-30	202.8813	202.8813	202.8813	202.8813	-1.147%	0	+10.663%
2022-06-29	205.2346	205.2346	205.2346	205.2346	+0.251%	0	+9.394%
2022-06-28	204.7200	204.7200	204.7200	204.7200	-1.707%	66	+9.669%
2022-06-27	208.2743	208.2743	208.2743	208.2743	-0.933%	3	+7.798%
2022-06-24	210.6400	210.6400	210.2356	210.2356	+4.936%	201	+6.792%
2022-06-23	200.3464	200.3464	200.3464	200.3464	+1.432%	23	+12.063%
2022-06-22	199.6600	199.8500	195.3800	197.5174	-0.038%	895	+13.668%
2022-06-21	197.5915	197.5915	197.5915	197.5915	+5.240%	38	+13.626%
2022-06-17	189.5200	189.5500	187.7536	187.7536	-1.508%	214	+19.580%
2022-06-16	190.6289	190.6289	190.6289	190.6289	-4.091%	52	+17.776%
2022-06-15	198.7601	198.7601	198.7601	198.7601	+3.133%	1	+12.958%
2022-06-14	192.7230	192.7230	192.7230	192.7230	-2.365%	137	+16.496%
2022-06-13	199.4450	199.4450	197.3913	197.3913	-6.138%	372	+13.741%
2022-06-10	210.2991	210.2991	210.2991	210.2991	-3.391%	62	+6.760%
2022-06-09	217.6813	217.6813	217.6813	217.6813	-4.717%	32	+3.139%
2022-06-08	253.6199	253.6199	228.4566	228.4566	-2.713%	486	-1.725%
2022-06-07	228.4600	234.8281	228.4600	234.8281	+1.117%	308	-4.392%
2022-06-06	232.2335	232.2335	232.2335	232.2335	-0.170%	3	-3.324%
2022-06-03	232.6300	232.6300	232.6300	232.6300	-2.103%	129	-3.488%
2022-06-02	237.6261	237.6261	237.6261	237.6261	+2.002%	4	-5.518%
2022-06-01	237.7600	237.7600	229.2020	232.9620	-0.153%	425	-3.626%
2022-05-31	233.3194	233.3194	233.3194	233.3194	-1.634%	4	-3.774%
2022-05-27	237.1961	237.1961	237.1961	237.1961	+1.885%	3	-5.346%
2022-05-26	232.8074	232.8074	232.8074	232.8074	+1.330%	1	-3.562%
2022-05-25	229.7527	229.7527	229.7527	229.7527	+0.734%	0	-2.280%
2022-05-24	228.0779	228.0779	228.0779	228.0779	+0.196%	0	-1.562%
2022-05-23	227.6325	227.6325	227.6325	227.6325	+3.468%	7	-1.370%
2022-05-20	220.0023	220.0023	220.0023	220.0023	+1.334%	3	+2.051%
2022-05-19	214.4900	217.1064	214.4900	217.1064	-0.445%	285	+3.412%
2022-05-18	226.0000	226.0000	218.0758	218.0758	-5.420%	306	+2.953%
2022-05-17	225.8100	230.5737	225.8100	230.5737	+2.727%	138	-2.628%
2022-05-16	224.4523	224.4523	224.4523	224.4523	+0.349%	1	+0.028%
2022-05-13	223.6708	223.6708	223.6708	223.6708	+4.451%	13	+0.377%
2022-05-12	213.1900	214.1385	211.4150	214.1385	-0.874%	579	+4.846%
2022-05-11	217.8000	217.8000	216.0267	216.0267	-1.284%	275	+3.929%
2022-05-10	218.8357	218.8357	218.8357	218.8357	-0.804%	31	+2.595%
2022-05-09	220.6098	220.6098	220.6098	220.6098	-2.114%	1	+1.770%
2022-05-06	221.9100	225.3746	221.9100	225.3746	-0.687%	102	-0.381%
2022-05-05	222.1700	226.9342	222.1700	226.9342	-5.351%	429	-1.066%
2022-05-04	239.7628	239.7628	239.7628	239.7628	+5.311%	21	-6.360%
2022-05-03	227.6704	227.6704	227.6704	227.6704	+0.911%	37	-1.386%
2022-05-02	220.2650	225.6144	220.2650	225.6144	-0.549%	181	-0.487%
2022-04-29	226.8607	226.8607	226.8607	226.8607	-4.133%	2	-1.034%
2022-04-28	236.6407	236.6407	236.6407	236.6407	+1.757%	0	-5.124%
2022-04-27	232.5543	232.5543	232.5543	232.5543	+1.118%	16	-3.457%
2022-04-26	229.9830	229.9830	229.9830	229.9830	-2.496%	108	-2.378%
2022-04-25	231.4700	235.8700	231.4700	235.8700	-0.909%	700	-4.814%
2022-04-22	245.0000	245.0000	238.0329	238.0329	-3.931%	1,242	-5.679%
2022-04-21	247.7725	247.7725	247.7725	247.7725	-2.102%	0	-9.387%
2022-04-20	253.0929	253.0929	253.0929	253.0929	+2.342%	9	-11.291%
2022-04-19	247.3012	247.3012	247.3012	247.3012	+1.604%	3	-9.214%
2022-04-18	243.3979	243.3979	243.3979	243.3979	-1.733%	5	-7.758%
2022-04-14	244.4400	247.6912	244.4400	247.6912	-0.660%	200	-9.357%
2022-04-13	249.3365	249.3365	249.3365	249.3365	+1.799%	16	-9.955%
2022-04-12	244.9297	244.9297	244.9297	244.9297	-1.249%	16	-8.335%
2022-04-11	248.0275	248.0275	248.0275	248.0275	-1.445%	21	-9.480%
2022-04-08	251.6650	251.6650	251.6650	251.6650	+0.311%	12	-10.788%
2022-04-07	250.8855	250.8855	250.8855	250.8855	+1.396%	0	-10.511%
2022-04-06	247.4302	247.4302	247.4302	247.4302	+1.535%	2	-9.261%
2022-04-05	250.0500	250.0500	243.6904	243.6904	-1.346%	378	-7.869%
2022-04-04	244.0000	247.0159	244.0000	247.0159	+0.925%	214	-9.109%
2022-03-31	244.7522	244.7522	244.7522	244.7522	-1.989%	92	-8.268%
2022-03-30	249.7193	249.7193	249.7193	249.7193	-0.515%	26	-10.093%
2022-03-29	251.0123	251.0123	251.0123	251.0123	+2.317%	3	-10.556%
2022-03-28	245.3278	245.3278	245.3278	245.3278	-0.161%	55	-8.484%
2022-03-25	245.7240	245.7240	245.7240	245.7240	+0.698%	7	-8.631%
2022-03-24	241.0000	244.0207	241.0000	244.0207	+2.563%	399	-7.993%
2022-03-23	237.9219	237.9219	237.9219	237.9219	-1.346%	1	-5.635%
2022-03-22	240.8000	241.1686	240.5300	241.1686	+1.053%	281	-6.905%
2022-03-21	238.6558	238.6558	238.6558	238.6558	-1.385%	5	-5.925%
2022-03-18	242.0065	242.0065	242.0065	242.0065	+1.434%	5	-7.228%
2022-03-17	238.5845	238.5845	238.5845	238.5845	+2.372%	2	-5.897%
2022-03-16	233.0572	233.0572	233.0572	233.0572	+2.494%	187	-3.665%
2022-03-15	227.3863	227.3863	227.3863	227.3863	+3.076%	0	-1.263%
2022-03-14	225.2500	225.2500	220.6016	220.6016	+1.157%	213	+1.774%
2022-03-11	218.0784	218.0784	218.0784	218.0784	-1.959%	7	+2.952%
2022-03-10	202.3400	222.4367	202.3400	222.4367	-1.063%	704	+0.934%
2022-03-09	222.0400	224.8263	222.0400	224.8263	+4.631%	234	-0.138%
2022-03-08	218.2300	218.2300	214.8761	214.8761	-0.946%	302	+4.486%
2022-03-07	219.6300	219.6600	216.9277	216.9277	-4.451%	1,916	+3.498%
2022-03-04	224.3100	227.0323	224.3100	227.0323	-1.714%	905	-1.109%
2022-03-03	231.4500	231.4500	230.9916	230.9916	-0.938%	185	-2.804%
2022-03-02	225.7300	233.1794	225.7300	233.1794	+3.682%	142	-3.716%
2022-03-01	228.6200	228.6200	224.8984	224.8984	-3.360%	102	-0.170%
2022-02-28	232.7174	232.7174	232.7174	232.7174	-2.267%	59	-3.525%
2022-02-25	233.5600	238.1149	233.5600	238.1149	+6.610%	3,030	-5.711%
2022-02-24	223.3509	223.3509	223.3509	223.3509	-2.677%	3	+0.521%
2022-02-23	235.5000	235.5000	229.4933	229.4933	-1.697%	306	-2.169%
2022-02-22	236.2000	236.2000	233.1100	233.4549	-1.834%	372	-3.829%
2022-02-18	242.5599	242.5599	237.8173	237.8173	-0.483%	165	-5.593%
2022-02-17	238.9710	238.9710	238.9710	238.9710	-1.905%	3	-6.049%
2022-02-16	243.6112	243.6112	243.6112	243.6112	+0.821%	90	-7.839%
2022-02-15	241.6269	241.6269	241.6269	241.6269	+2.115%	19	-7.082%
2022-02-14	235.4900	236.6232	235.4900	236.6232	-1.568%	377	-5.117%
2022-02-11	240.3936	240.3936	240.3936	240.3936	-0.985%	139	-6.605%
2022-02-10	242.7851	242.7851	242.7851	242.7851	-1.992%	168	-7.525%
2022-02-09	248.6701	249.9900	247.7200	247.7200	+0.027%	1,617	-9.367%
2022-02-08	247.6538	247.6538	247.6538	247.6538	+1.478%	130	-9.343%
2022-02-07	244.0458	244.0458	244.0458	244.0458	+0.473%	122	-8.003%
2022-02-04	239.6034	242.8969	239.6034	242.8969	-0.393%	346	-7.568%
2022-02-03	235.0000	248.5000	235.0000	243.8560	-2.194%	1,756	-7.931%
2022-02-02	249.3271	249.3271	249.3271	249.3271	+1.641%	23	-9.952%
2022-02-01	245.3012	245.3012	245.3012	245.3012	+0.636%	5	-8.474%
2022-01-31	243.7509	243.7509	243.7509	243.7509	+1.672%	26	-7.892%
2022-01-28	233.9200	239.7427	232.0501	239.7427	+1.317%	863	-6.352%
2022-01-27	238.3000	240.3300	236.6257	236.6257	+1.079%	428	-5.118%
2022-01-26	241.3000	241.3000	233.7000	234.1007	-1.709%	704	-4.095%
2022-01-25	238.1719	238.1719	238.1719	238.1719	-0.228%	2	-5.734%
2022-01-24	238.7167	238.7167	238.7167	238.7167	-1.190%	7	-5.949%
2022-01-21	241.5918	241.5918	241.5918	241.5918	-1.251%	2	-7.068%
2022-01-20	244.6516	244.6516	244.6516	244.6516	-1.539%	13	-8.231%
2022-01-19	248.4752	248.4752	248.4752	248.4752	-0.463%	39	-9.643%
2022-01-18	249.6299	249.6299	249.6299	249.6299	-2.352%	45	-10.061%
2022-01-14	255.6428	255.6428	255.6428	255.6428	+0.523%	2	-12.176%
2022-01-13	254.3132	254.3132	254.3132	254.3132	-0.853%	22	-11.717%
2022-01-12	256.5019	256.5019	256.5019	256.5019	+1.582%	77	-12.470%
2022-01-11	248.9500	252.5079	248.9500	252.5079	+1.081%	205	-11.086%
2022-01-10	247.7000	249.8080	247.5900	249.8080	-0.566%	868	-10.125%
2022-01-07	251.2309	251.2309	251.2309	251.2309	+1.438%	72	-10.634%
2022-01-06	247.6699	247.6699	247.6699	247.6699	-0.179%	50	-9.349%
2022-01-05	248.1149	248.1149	248.1149	248.1149	-0.375%	32	-9.512%
2022-01-04	249.0495	249.0495	249.0495	249.0495	+1.521%	71	-9.851%
2022-01-03	245.3181	245.3181	245.3181	245.3181	-0.128%	78	-8.480%
2021-12-31	245.6330	245.6330	245.6330	245.6330	+0.489%	2	-8.597%
2021-12-30	244.4386	244.4386	244.4386	244.4386	-0.370%	84	-8.151%
2021-12-29	244.8450	245.3453	242.5400	245.3453	+0.188%	258	-8.490%
2021-12-28	244.8853	244.8853	244.8853	244.8853	+0.528%	1	-8.318%
2021-12-27	243.5992	243.5992	243.5992	243.5992	+1.409%	88	-7.834%
2021-12-23	240.2152	240.2152	240.2152	240.2152	+0.945%	168	-6.536%
2021-12-22	235.3500	237.9675	235.2500	237.9675	+1.158%	413	-5.653%
2021-12-21	235.2436	235.2436	235.2436	235.2436	+1.574%	45	-4.561%

.dark-mode .MkV0z1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkV0z1{ color: #333333; background-color: white; border: 2px solid #333333; }FIHDUBS AG FI Enhanced Global High Yield ETNstock NYSE

FIHD
UBS AG FI Enhanced Global High Yield ETN
stock NYSE