Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIF
FIRST TRUST ENERGY INFRASTRUCTURE FUND
stock NYSE

Inactive
May 3, 2024
18.10USD+0.055%(+0.01)168,536
Pre-market
0.00USD-100.000%(-18.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-03		18.030018.170018.030018.1000+0.055%168,5360.000%
2024-05-02		18.220018.220018.050018.0900+0.780%117,138+0.055%
2024-05-01		17.980018.060017.890017.9500-0.388%93,244+0.836%
2024-04-30		18.250018.250018.000018.0200-0.826%48,680+0.444%
2024-04-29		18.180018.270018.110018.1700-0.274%40,856-0.385%
2024-04-26		18.260018.260018.140018.2200-0.600%32,448-0.659%
2024-04-25		18.240018.460018.100018.3300-0.109%24,104-1.255%
2024-04-24		18.150018.390018.120018.3500+0.273%32,198-1.362%
2024-04-23		18.010018.330018.010018.3000+0.993%25,654-1.093%
2024-04-22		18.140018.210018.090018.1200+0.388%30,755-0.110%
2024-04-19		18.080018.160018.040018.0500+1.234%88,594+0.277%
2024-04-18		17.850017.930017.790017.8300+0.225%25,782+1.514%
2024-04-17		17.570017.860017.570017.7900+1.022%16,038+1.743%
2024-04-16		17.550017.660017.500017.6100-0.283%32,294+2.783%
2024-04-15		18.040018.040017.600017.6600-1.120%50,679+2.492%
2024-04-12		18.050018.170017.855017.8600-0.833%37,636+1.344%
2024-04-11		18.100018.135017.940018.0100-0.662%30,990+0.500%
2024-04-10		18.170018.190018.100018.1300-0.821%13,726-0.165%
2024-04-09		18.350018.390018.260018.2800-0.381%6,252-0.985%
2024-04-08		18.250018.390018.250018.3500+0.273%16,517-1.362%
2024-04-05		18.230018.330018.070018.3000+0.164%30,596-1.093%
2024-04-04		18.560018.560018.250018.2700-0.707%50,786-0.930%
2024-04-03		18.430018.436618.360018.4000-0.217%46,144-1.630%
2024-04-02		18.150018.440018.150018.4400+1.542%67,871-1.844%
2024-04-01		18.190018.200018.060018.16000.000%52,829-0.330%
2024-03-28		17.950018.210017.950018.1600+1.453%40,451-0.330%
2024-03-27		17.840017.940017.810117.9000+0.618%34,568+1.117%
2024-03-26		17.810017.890017.760017.7900+0.056%62,145+1.743%
2024-03-25		17.700017.870017.673817.7800+0.509%31,687+1.800%
2024-03-22		17.850017.900017.690017.6900-0.785%37,425+2.318%
2024-03-21		17.810017.880017.784517.8300+0.281%25,490+1.514%
2024-03-20		17.720017.805017.670017.7800+0.509%36,920+1.800%
2024-03-19		17.510017.730017.510017.6900+0.683%42,104+2.318%
2024-03-18		17.500017.580017.490017.5700+0.343%21,074+3.017%
2024-03-15		17.520017.629917.460017.5100+0.864%44,851+3.370%
2024-03-14		17.560017.600017.180017.3600-1.587%267,004+4.263%
2024-03-13		17.480017.640017.480017.6400+1.438%58,737+2.608%
2024-03-12		17.290017.390017.280117.3900+0.753%29,650+4.083%
2024-03-11		17.120017.285017.120017.2600+0.407%37,890+4.867%
2024-03-08		17.200017.265017.150017.1900+0.233%69,755+5.294%
2024-03-07		17.150017.190017.110117.1500+0.351%39,007+5.539%
2024-03-06		17.090017.150016.960117.0900+0.826%20,616+5.910%
2024-03-05		16.890017.020016.840016.9500+0.653%66,548+6.785%
2024-03-04		16.920016.940016.760016.8400-0.708%89,971+7.482%
2024-03-01		16.750017.040016.740016.9600+1.923%89,313+6.722%
2024-02-29		16.635016.690016.590016.6400+0.574%35,542+8.774%
2024-02-28		16.550016.627016.530016.5450-0.091%36,702+9.399%
2024-02-27		16.510016.616616.510016.5600+0.181%37,836+9.300%
2024-02-26		16.630016.663316.516016.5300-0.899%16,892+9.498%
2024-02-23		16.650016.705016.620016.6800+0.060%57,356+8.513%
2024-02-22		16.650016.680016.550016.6700+0.543%77,133+8.578%
2024-02-21		16.370016.600016.370016.5800+1.221%65,863+9.168%
2024-02-20		16.350016.400016.285016.3800+0.306%145,362+10.501%
2024-02-16		16.180016.340016.100016.3300+1.240%141,020+10.839%
2024-02-15		15.860016.135015.835016.1300+1.702%200,649+12.213%
2024-02-14		15.970015.970015.790015.8600+0.063%112,058+14.124%
2024-02-13		16.040016.040015.840015.8500-1.123%75,313+14.196%
2024-02-12		15.890016.050015.880016.0300+0.628%138,236+12.913%
2024-02-09		15.880016.000015.860015.9300+0.189%214,458+13.622%
2024-02-08		15.910015.950015.860015.9000-0.313%139,113+13.836%
2024-02-07		15.950016.010015.870015.95000.000%70,828+13.480%
2024-02-06		16.020016.020015.950015.9500-0.808%124,819+13.480%
2024-02-05		16.210016.210016.000016.0800-0.679%31,626+12.562%
2024-02-02		16.330016.330016.075616.1900-0.797%21,991+11.797%
2024-02-01		16.170016.330016.119716.3200+0.928%32,379+10.907%
2024-01-31		16.350016.420016.163316.1700-0.980%27,418+11.936%
2024-01-30		16.200016.400016.200016.3300+0.431%29,230+10.839%
2024-01-29		16.190016.280016.117016.2600+0.185%41,974+11.316%
2024-01-26		16.110016.235916.040016.2300+0.870%74,402+11.522%
2024-01-25		16.090016.115015.970016.0900+0.815%29,042+12.492%
2024-01-24		15.970016.011815.940015.9600+0.125%56,184+13.409%
2024-01-23		15.920016.000015.890015.9400-0.125%35,692+13.551%
2024-01-22		15.820016.020015.820015.9600+0.441%36,359+13.409%
2024-01-19		16.010016.010015.850015.8900-0.594%72,713+13.908%
2024-01-18		16.080016.090015.935015.9850-0.837%73,703+13.231%
2024-01-17		16.350016.480016.110016.1200-1.647%66,553+12.283%
2024-01-16		16.560016.579916.360016.3900-0.425%52,573+10.433%
2024-01-12		16.480016.650016.410216.4600+0.488%42,366+9.964%
2024-01-11		16.490016.570016.340016.3800-0.907%39,900+10.501%
2024-01-10		16.540016.580016.460116.5300-0.601%76,969+9.498%
2024-01-09		16.510016.630016.480016.6300+0.605%19,644+8.839%
2024-01-08		16.540016.585016.395016.5300-0.721%103,857+9.498%
2024-01-05		16.830016.830016.590016.6500-0.299%11,515+8.709%
2024-01-04		16.580016.850016.580016.7000+0.120%35,288+8.383%
2024-01-03		16.560016.800016.522916.6800+1.275%43,223+8.513%
2024-01-02		16.420016.680016.410016.4700+0.061%40,945+9.897%
2023-12-29		16.550016.550016.370116.4600+0.061%31,250+9.964%
2023-12-28		16.350016.510016.350016.4500+0.122%23,135+10.030%
2023-12-27		16.460016.560016.400016.4300-0.122%53,659+10.164%
2023-12-26		16.430016.800016.400016.4500-0.121%33,203+10.030%
2023-12-22		16.450016.590016.370016.4700+1.043%13,195+9.897%
2023-12-21		16.270016.460016.270016.3000+0.246%26,799+11.043%
2023-12-20		16.410016.640016.240016.2600-0.914%27,160+11.316%
2023-12-19		16.370016.450016.320016.4100+0.306%21,197+10.299%
2023-12-18		16.240016.560016.229416.3600+0.925%33,347+10.636%
2023-12-15		16.650016.719916.100316.2100-1.758%44,687+11.659%
2023-12-14		16.410016.650016.360116.5000+1.165%50,297+9.697%
2023-12-13		15.990016.420015.940016.3100+1.810%68,616+10.975%
2023-12-12		16.310016.440016.000016.0200-1.898%37,866+12.984%
2023-12-11		16.430016.500016.200016.3300-0.122%33,864+10.839%
2023-12-08		16.450016.830016.350016.3500-0.547%35,997+10.703%
2023-12-07		16.440017.075016.310016.4400+0.244%102,743+10.097%
2023-12-06		16.350016.450016.301116.4000+0.367%49,881+10.366%
2023-12-05		16.510016.510016.290116.3400-0.669%24,479+10.771%
2023-12-04		16.400016.560016.340516.45000.000%41,706+10.030%
2023-12-01		16.410016.470016.350016.4500-0.121%38,762+10.030%
2023-11-30		16.440016.520016.330016.4700-0.363%27,862+9.897%
2023-11-29		16.480016.540016.360116.5300+0.793%21,409+9.498%
2023-11-28		16.330016.480016.285016.4000-0.310%22,087+10.366%
2023-11-27		16.340016.520016.334416.4510-0.055%26,747+10.024%
2023-11-24		16.350016.510016.220016.4600+1.417%18,782+9.964%
2023-11-22		16.430016.430015.990116.2300-1.006%42,781+11.522%
2023-11-21		16.240016.490016.109316.3950+1.454%51,252+10.400%
2023-11-20		16.140016.205016.060016.1600+0.623%17,826+12.005%
2023-11-17		16.120016.140015.850016.0600-0.372%43,301+12.702%
2023-11-16		16.150016.510015.970016.1200+0.249%56,541+12.283%
2023-11-15		16.100016.195015.950016.0800+0.187%48,567+12.562%
2023-11-14		15.870016.090015.680016.0500+2.294%30,281+12.773%
2023-11-13		15.750015.889915.580015.6900+0.256%14,781+15.360%
2023-11-10		15.740015.850115.590015.65000.000%32,746+15.655%
2023-11-09		15.920015.920015.610015.6500-1.510%30,530+15.655%
2023-11-08		15.930016.200015.700015.8900+0.316%37,696+13.908%
2023-11-07		16.120016.120015.690015.8400-2.041%40,692+14.268%
2023-11-06		16.170016.190016.100016.1700-0.185%19,830+11.936%
2023-11-03		16.130016.480016.040016.2000+0.434%27,299+11.728%
2023-11-02		15.620016.200015.300016.1300+2.870%48,342+12.213%
2023-11-01		15.660015.790015.520015.6800+0.128%27,146+15.434%
2023-10-31		15.480015.799815.480015.6600+1.821%14,766+15.581%
2023-10-30		15.530015.800015.073415.3800-0.065%14,636+17.685%
2023-10-27		15.400015.770015.390015.3900-0.703%105,543+17.609%
2023-10-26		15.480015.550015.350015.4990+0.187%28,842+16.782%
2023-10-25		15.480015.670015.440015.4700-0.386%60,170+17.001%
2023-10-24		15.100015.590015.100015.5300+10.298%156,053+16.549%
2023-10-23		14.240014.350014.055014.0800-1.538%23,242+28.551%
2023-10-20		14.550014.550014.300014.3000-1.920%29,321+26.573%
2023-10-19		14.710014.780014.520014.5800-1.353%20,653+24.143%
2023-10-18		14.940015.057014.770014.7800-0.805%13,663+22.463%
2023-10-17		14.910015.030014.885014.9000-0.133%18,226+21.477%
2023-10-16		14.880015.149914.800014.9199+1.358%21,961+21.314%
2023-10-13		14.710014.730014.620014.7200+0.960%12,427+22.962%
2023-10-12		14.590014.680014.490014.5800+0.379%23,795+24.143%
2023-10-11		14.490014.570014.471014.5250+0.571%22,806+24.613%
2023-10-10		14.370014.500014.370014.4425+0.926%5,955+25.325%
2023-10-09		14.230014.360014.210014.3100+1.851%14,866+26.485%
2023-10-06		13.850014.110013.830014.0500+1.152%19,444+28.826%
2023-10-05		13.860013.890013.817913.8900+0.253%19,240+30.310%
2023-10-04		14.030014.142813.850013.8550-1.388%22,695+30.639%
2023-10-03		14.380014.480014.030014.0500-2.363%28,004+28.826%
2023-10-02		15.190015.190014.380514.3900-4.954%46,887+25.782%
2023-09-29		15.330015.330015.140015.1400-0.916%19,954+19.551%
2023-09-28		15.340015.420015.280015.2800-1.036%17,868+18.455%
2023-09-27		15.500015.600015.410015.4400-0.065%18,427+17.228%
2023-09-26		15.440015.649615.400115.4500-0.194%12,734+17.152%
2023-09-25		15.400015.610015.320015.4800+0.519%29,183+16.925%
2023-09-22		15.330015.460015.330015.4000+1.050%33,130+17.532%
2023-09-21		15.330015.400015.240015.2400-1.103%21,499+18.766%
2023-09-20		15.350015.479915.305015.4100+0.587%25,609+17.456%
2023-09-19		15.410015.410015.300015.32000.000%13,399+18.146%
2023-09-18		15.380015.480015.290015.3200-0.130%26,893+18.146%
2023-09-15		15.400015.400015.290215.3400+0.393%18,606+17.992%
2023-09-14		15.130015.370015.130015.2800+1.596%29,722+18.455%
2023-09-13		15.070015.080015.020015.0400+0.401%17,946+20.346%
2023-09-12		14.990015.145014.980014.9800+0.134%28,001+20.828%
2023-09-11		15.050015.100014.940014.9600-0.399%6,594+20.989%
2023-09-08		15.080015.140015.020015.0200+0.067%18,886+20.506%
2023-09-07		14.880015.238814.880015.0100+0.603%23,625+20.586%
2023-09-06		15.320015.400014.910014.9200-3.117%10,183+21.314%
2023-09-05		15.400015.649915.300115.4000+0.195%15,372+17.532%
2023-09-01		15.370015.450015.350015.3700+0.589%12,186+17.762%
2023-08-31		15.460015.703015.250015.2800-0.131%23,782+18.455%
2023-08-30		15.390015.770015.270015.3000+0.131%18,996+18.301%
2023-08-29		15.190015.380015.190015.2800+0.262%17,596+18.455%
2023-08-28		15.270015.517415.230015.2400+0.197%13,823+18.766%
2023-08-25		15.290015.350015.200115.2100-0.458%12,916+19.001%
2023-08-24		15.530015.550015.210015.2800-1.356%11,330+18.455%
2023-08-23		15.480015.550015.435015.4900+0.194%16,977+16.850%
2023-08-22		15.320015.550015.320015.4600+0.586%25,470+17.076%
2023-08-21		15.340015.410015.300015.37000.000%15,784+17.762%
2023-08-18		15.230015.430015.230015.3700+1.252%6,424+17.762%
2023-08-17		15.360015.520015.170015.1800-0.459%29,718+19.236%
2023-08-16		15.110015.510015.110015.2500+0.927%32,325+18.689%
2023-08-15		15.440015.509915.050015.1100-1.947%38,510+19.788%
2023-08-14		15.540015.540015.274715.4100-0.516%18,638+17.456%
2023-08-11		15.470015.805015.415015.4900+0.781%29,578+16.850%
2023-08-10		15.280015.820015.160015.3700+0.261%31,221+17.762%
2023-08-09		15.140015.370015.140015.3300+1.255%25,859+18.069%
2023-08-08		15.000015.180015.000015.1400-0.395%25,013+19.551%
2023-08-07		14.970015.690014.970015.2000+0.529%36,672+19.079%
2023-08-04		15.350015.550015.110015.1200-1.176%28,089+19.709%
2023-08-03		15.450015.450015.210015.3000-0.261%13,367+18.301%
2023-08-02		15.510015.540015.300015.3400-1.918%22,102+17.992%
2023-08-01		15.600015.860015.496015.6400-0.382%53,800+15.729%
2023-07-31		15.650015.860015.591315.7000+1.095%11,976+15.287%
2023-07-28		15.520015.630015.470015.5300+0.194%13,375+16.549%
2023-07-27		15.560015.670015.410015.5000+0.129%30,958+16.774%
2023-07-26		15.510015.680015.420015.4800-0.770%32,872+16.925%
2023-07-25		15.560015.720015.560015.6001-0.255%18,248+16.025%
2023-07-24		15.530015.685015.530015.6400+0.708%11,277+15.729%
2023-07-21		15.450015.576915.395015.5300+1.305%25,812+16.549%
2023-07-20		15.250015.470015.160015.3300+0.657%26,946+18.069%
2023-07-19		15.010015.250015.010015.2300+1.805%31,381+18.844%
2023-07-18		14.850015.240014.850014.9600+0.605%34,395+20.989%
2023-07-17		14.900015.070014.810014.8700+0.337%42,324+21.722%
2023-07-14		15.020015.020014.800014.8200-1.068%16,798+22.132%
2023-07-13		14.940015.070414.910014.9800+0.469%18,586+20.828%
2023-07-12		14.690014.960014.660014.9100+2.193%39,447+21.395%
2023-07-11		14.500014.600014.470014.5900+0.969%38,897+24.058%
2023-07-10		14.410014.450014.280014.4500+0.487%21,041+25.260%
2023-07-07		14.210014.440014.120014.3800+0.912%43,554+25.869%
2023-07-06		14.480014.480014.190014.2500-1.724%48,412+27.018%
2023-07-05		14.690014.805014.440014.5000-1.361%27,138+24.828%
2023-07-03		14.700014.851914.620014.70000.000%23,225+23.129%
2023-06-30		14.580015.070014.540014.7000+1.449%34,363+23.129%
2023-06-29		14.350014.500014.310014.4900+1.329%21,046+24.914%
2023-06-28		14.300014.320014.170014.3000+0.281%55,953+26.573%
2023-06-27		14.250014.295014.180014.2600+0.281%39,991+26.928%
2023-06-26		13.890014.235013.890014.2200+2.231%31,764+27.286%
2023-06-23		14.050014.120013.870113.9097-1.559%28,296+30.125%
2023-06-22		14.270014.270014.050014.1300-1.258%21,122+28.096%
2023-06-21		14.350014.440014.300014.3100-0.418%12,957+26.485%
2023-06-20		14.460014.460014.349914.3700-0.208%19,774+25.957%
2023-06-16		14.550014.640014.400014.4000-0.690%28,265+25.694%
2023-06-15		14.380014.780014.270014.5000+1.826%30,196+24.828%
2023-06-14		14.270014.440014.190014.2400+0.211%22,195+27.107%
2023-06-13		14.240014.360014.170014.2100-0.141%14,186+27.375%
2023-06-12		14.250014.370014.190014.2300-0.628%20,801+27.196%
2023-06-09		14.500014.632814.310014.3200-1.716%22,442+26.397%
2023-06-08		14.700014.700014.450014.5700-0.342%65,304+24.228%
2023-06-07		14.350014.675014.350014.6200+2.024%28,044+23.803%
2023-06-06		14.330014.370014.280414.3300-0.139%14,683+26.308%
2023-06-05		14.350014.660014.200014.3500+0.350%33,717+26.132%
2023-06-02		14.180014.390013.995014.3000+1.852%20,320+26.573%
2023-06-01		13.900014.040013.760014.0400+0.862%21,162+28.917%
2023-05-31		13.880014.259913.860013.9200-0.642%36,335+30.029%
2023-05-30		14.110014.270013.890014.0100-1.199%29,223+29.193%
2023-05-26		14.350014.495014.045014.1800-1.047%30,366+27.645%
2023-05-25		14.460014.715014.170014.3300-1.984%30,080+26.308%
2023-05-24		14.690014.810014.310014.6200+0.137%70,522+23.803%
2023-05-23		14.670014.790014.560014.6000-0.341%15,770+23.973%
2023-05-22		14.800014.800014.600014.6500-0.543%25,412+23.549%
2023-05-19		14.680014.814314.660014.7300+0.272%17,058+22.878%
2023-05-18		14.560014.695014.510014.6900+0.068%29,514+23.213%
2023-05-17		14.560014.700014.530014.6800+0.824%13,709+23.297%
2023-05-16		14.760014.775014.460014.5600-1.555%59,095+24.313%
2023-05-15		14.380014.840014.380014.7900+3.789%32,823+22.380%
2023-05-12		14.280014.520014.130014.2500+0.070%42,196+27.018%
2023-05-11		14.300014.312414.160014.2400-0.905%50,733+27.107%
2023-05-10		14.440014.490014.222214.3700-0.139%17,940+25.957%
2023-05-09		14.130014.440014.130014.3900+1.195%25,111+25.782%
2023-05-08		14.300014.360014.204714.2200+0.070%8,119+27.286%
2023-05-05		14.060014.310014.050014.2100+2.157%12,855+27.375%
2023-05-04		13.870013.952613.830013.9100-0.072%8,368+30.122%
2023-05-03		13.990014.140013.920013.9200-1.136%31,359+30.029%
2023-05-02		14.500014.500014.020014.0800-3.347%19,166+28.551%
2023-05-01		14.520014.670014.520014.5676-0.427%15,662+24.248%
2023-04-28		14.510014.750014.510014.6300+0.688%13,381+23.718%
2023-04-27		14.540014.710014.335014.5300+0.345%61,275+24.570%
2023-04-26		14.880014.880014.400014.4800-2.754%45,194+25.000%
2023-04-25		14.940015.029914.860014.8900-1.325%15,897+21.558%
2023-04-24		14.890015.090014.610115.0900+1.616%20,751+19.947%
2023-04-21		14.960015.080014.798014.8500-0.469%13,491+21.886%
2023-04-20		14.909914.999414.835014.9200-0.864%19,084+21.314%
2023-04-19		15.030015.220014.720015.0500-0.594%28,761+20.266%
2023-04-18		15.030015.380014.990015.1400+0.464%32,709+19.551%
2023-04-17		15.040015.207614.930015.0700+0.199%48,584+20.106%
2023-04-14		14.960015.050014.840015.0400+0.267%20,345+20.346%
2023-04-13		14.900015.165014.850015.0000+1.146%15,076+20.667%
2023-04-12		14.830014.959914.800114.8300+0.270%20,116+22.050%
2023-04-11		14.540014.980014.540014.7900+1.649%25,418+22.380%
2023-04-10		14.390014.630014.390014.5500+0.553%30,612+24.399%
2023-04-06		14.580014.580014.450014.4700-0.207%13,667+25.086%
2023-04-05		14.250014.510014.250014.5000+1.399%21,903+24.828%
2023-04-04		14.400014.538614.200014.3000-1.038%27,574+26.573%
2023-04-03		14.430014.490014.310014.4500+0.767%55,616+25.260%
2023-03-31		14.180014.340014.170014.3400+1.271%36,463+26.220%
2023-03-30		14.170014.200014.070014.1600+0.640%22,775+27.825%
2023-03-29		14.050014.100013.920014.0700+1.296%41,848+28.643%
2023-03-28		13.800013.958813.720013.8900+1.018%31,620+30.310%
2023-03-27		13.790013.879513.580013.7500+1.177%144,449+31.636%
2023-03-24		13.220013.680013.170013.5900+1.798%39,978+33.186%
2023-03-23		13.750013.990013.230013.3500-3.191%80,382+35.581%
2023-03-22		14.110014.110013.750013.7900-1.781%43,619+31.255%
2023-03-21		13.870014.370013.870014.0400+2.482%66,770+28.917%
2023-03-20		13.630013.832013.630013.7000+0.735%27,905+32.117%
2023-03-17		13.770013.770013.530013.6000-1.592%16,129+33.088%
2023-03-16		13.660013.900013.560913.8200+0.436%33,130+30.970%
2023-03-15		14.100014.100013.710013.7600-2.756%30,904+31.541%
2023-03-14		14.000014.334214.000014.1500+1.799%42,036+27.915%
2023-03-13		13.850014.305013.850013.9000-1.348%31,310+30.216%
2023-03-10		14.420014.420014.067314.0900-2.153%27,968+28.460%
2023-03-09		14.550014.790014.400014.4000-1.302%54,964+25.694%
2023-03-08		14.590014.628414.500014.5900+0.137%32,985+24.058%
2023-03-07		14.720014.820014.560014.5700-1.687%15,786+24.228%
2023-03-06		14.840014.900014.790014.8200+0.135%37,399+22.132%
2023-03-03		14.540014.848114.540014.8000+1.579%14,601+22.297%
2023-03-02		14.400014.612514.400014.5700+0.275%64,810+24.228%
2023-03-01		14.580014.848114.490014.5300-0.887%13,523+24.570%
2023-02-28		14.780014.849014.660014.6600-0.812%19,683+23.465%
2023-02-27		14.820015.010014.760014.78000.000%29,540+22.463%
2023-02-24		14.740014.840014.595014.7800-1.137%29,920+22.463%
2023-02-23		14.950015.050014.761714.9500+1.007%36,272+21.070%
2023-02-22		14.920015.041314.800014.8010-1.327%14,437+22.289%
2023-02-21		14.920015.085014.870015.00000.000%42,396+20.667%
2023-02-17		15.000015.113114.920015.0000-0.398%21,941+20.667%
2023-02-16		15.050015.220015.010015.0600-0.725%42,409+20.186%
2023-02-15		15.200015.248415.090015.1700-0.720%42,665+19.314%
2023-02-14		15.300015.390015.130015.2800-0.391%46,677+18.455%
2023-02-13		15.260015.450015.020015.3400+0.722%31,392+17.992%
2023-02-10		14.930015.420014.930015.2300+2.490%48,210+18.844%
2023-02-09		15.010015.064614.820014.8600-0.602%56,623+21.803%
2023-02-08		15.090015.090014.901414.9500-0.466%23,450+21.070%
2023-02-07		15.010015.080014.940015.0200+0.067%13,325+20.506%
2023-02-06		15.150015.150014.975015.0100-0.859%22,857+20.586%
2023-02-03		15.340015.425015.140015.1400-1.560%50,266+19.551%
2023-02-02		15.160015.520415.160015.3800+0.919%25,163+17.685%
2023-02-01		15.270015.355015.080515.2400-0.196%31,920+18.766%
2023-01-31		15.110015.350015.050015.2700+1.394%38,050+18.533%
2023-01-30		15.090015.260014.980015.0600-0.986%35,551+20.186%
2023-01-27		15.360015.399915.170015.2100-0.718%24,579+19.001%
2023-01-26		15.170015.330015.135015.3200+1.726%93,371+18.146%
2023-01-25		15.020015.082714.940015.0600-0.791%33,905+20.186%
2023-01-24		15.140015.180014.918015.1800+0.998%45,507+19.236%
2023-01-23		14.920015.125014.906915.0300+1.144%17,657+20.426%
2023-01-20		14.760014.900014.740014.8600+0.951%21,814+21.803%
2023-01-19		14.630014.836014.630014.7200-0.136%25,455+22.962%
2023-01-18		15.150015.220014.720014.7400-1.929%28,748+22.795%
2023-01-17		15.270015.280015.010015.0300-1.248%52,025+20.426%
2023-01-13		15.150015.280014.820015.2200+0.396%63,647+18.922%
2023-01-12		15.000015.360014.940015.1600+1.813%83,934+19.393%
2023-01-11		14.710014.920014.650014.8900+1.638%17,355+21.558%
2023-01-10		14.750014.960014.520014.6500-0.678%136,473+23.549%
2023-01-09		14.730014.920014.730014.7500+0.614%18,935+22.712%
2023-01-06		14.530015.000014.400014.6600+2.303%32,974+23.465%
2023-01-05		14.220014.680014.120014.3300+0.491%182,973+26.308%
2023-01-04		14.080014.355014.080014.2600+0.849%29,761+26.928%
2023-01-03		14.390014.390014.065014.1400-1.942%20,642+28.006%
2022-12-30		14.370014.490014.340014.42000.000%37,465+25.520%
2022-12-29		14.330014.559914.330014.4200+1.193%43,010+25.520%
2022-12-28		14.630014.630014.250014.2500-2.464%29,806+27.018%
2022-12-27		14.690014.690014.540014.6100-0.205%33,083+23.888%
2022-12-23		14.360014.640014.360014.6400+2.092%11,306+23.634%
2022-12-22		14.610014.610014.140014.3400-1.646%29,880+26.220%
2022-12-21		14.450014.613514.390014.5800+2.172%46,072+24.143%
2022-12-20		14.500014.728014.270014.2700-1.382%76,113+26.840%
2022-12-19		14.400014.620014.390014.4700+0.208%62,320+25.086%
2022-12-16		14.480014.540014.279914.4400-2.300%57,881+25.346%
2022-12-15		14.870015.040014.460014.7800-1.598%91,168+22.463%
2022-12-14		15.200015.260014.900015.0200-0.596%47,051+20.506%
2022-12-13		15.200015.429315.000015.1100+1.003%58,075+19.788%
2022-12-12		14.630014.960014.630014.9600+2.747%68,568+20.989%
2022-12-09		14.690014.740014.550014.5600-0.885%19,259+24.313%
2022-12-08		14.760014.940014.640014.6900-0.272%105,441+23.213%
2022-12-07		14.680014.870014.680014.7300+0.068%40,153+22.878%
2022-12-06		14.840015.050014.710014.7200-1.473%39,572+22.962%
2022-12-05		15.200015.246514.885014.9400-1.711%60,639+21.151%
2022-12-02		15.020015.200015.020015.2000+0.066%33,332+19.079%
2022-12-01		15.400015.400015.150015.1900-0.328%31,187+19.157%
2022-11-30		15.120015.260014.980015.2400+0.994%25,084+18.766%
2022-11-29		14.990015.090014.940015.0900+0.734%41,611+19.947%
2022-11-28		15.090015.190014.930014.9800-1.835%45,257+20.828%
2022-11-25		15.370015.410015.260015.2600-0.196%19,908+18.611%
2022-11-23		15.230015.500015.090015.29000.000%86,046+18.378%
2022-11-22		14.940015.300014.900015.2900+3.451%111,908+18.378%
2022-11-21		14.760014.830014.660014.7800-0.404%105,668+22.463%
2022-11-18		14.450014.860014.450014.8400+2.134%45,808+21.968%
2022-11-17		14.570014.575014.434714.5300-1.022%39,215+24.570%
2022-11-16		14.520014.790014.520014.6800+0.273%37,823+23.297%
2022-11-15		14.810014.810014.590014.6400+0.137%113,118+23.634%
2022-11-14		14.480014.733514.480014.6200-0.068%51,014+23.803%
2022-11-11		14.820014.820014.515014.6300+0.205%16,177+23.718%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC