Dark

FIEU
Credit Suisse AG Nassau Branch
stock NYSE

Inactive

Sep 6, 2018

117.18USD-2.496%(-3.00)7,550

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-09-06	117.6800	117.6800	117.1800	117.1800	-2.496%	7,550	0.000%
2018-09-05	119.4800	121.3619	118.5900	120.1800	+0.569%	25,721	-2.496%
2018-09-04	120.6100	120.6500	119.2900	119.5000	-1.589%	18,784	-1.941%
2018-08-31	123.5700	123.5800	121.4301	121.4301	-3.627%	9,480	-3.500%
2018-08-29	126.0000	126.0000	126.0000	126.0000	-1.204%	404	-7.000%
2018-08-28	127.5353	127.5353	127.5353	127.5353	+3.059%	150	-8.120%
2018-08-21	124.0000	124.0000	123.7500	123.7500	+1.869%	225	-5.309%
2018-08-20	121.4800	121.4800	121.4800	121.4800	+1.233%	482	-3.540%
2018-08-16	120.0000	120.0000	120.0000	120.0000	-1.143%	273	-2.350%
2018-08-13	121.3875	121.3875	121.3875	121.3875	-5.461%	149	-3.466%
2018-08-03	128.5576	128.5576	128.4000	128.4000	-3.459%	264	-8.738%
2018-07-31	132.9900	133.0000	132.9900	133.0000	+0.895%	302	-11.895%
2018-07-27	131.8000	131.8200	131.8000	131.8200	+0.872%	320	-11.106%
2018-07-26	130.6800	130.6800	130.6800	130.6800	+0.608%	575	-10.331%
2018-07-25	128.3200	129.8900	128.3200	129.8900	+2.059%	419	-9.785%
2018-07-18	127.2701	127.2701	127.2701	127.2701	+0.641%	159	-7.928%
2018-07-16	126.4650	126.9200	126.4600	126.4600	-1.748%	378	-7.338%
2018-07-10	128.8900	128.8900	128.7100	128.7100	-0.008%	314	-8.958%
2018-07-09	128.7200	128.7200	128.7200	128.7200	+4.523%	282	-8.965%
2018-06-29	123.8001	123.8001	123.1500	123.1500	-2.404%	530	-4.848%
2018-06-22	124.6600	126.1829	124.6600	126.1829	+2.780%	18,167	-7.135%
2018-06-19	122.4900	122.7700	122.4900	122.7700	-1.112%	476	-4.553%
2018-06-18	123.7400	124.1500	123.7400	124.1500	-3.280%	640	-5.614%
2018-06-13	128.8800	129.1373	128.3600	128.3600	+0.297%	822	-8.710%
2018-06-12	128.8810	128.8810	127.9800	127.9800	-1.493%	403	-8.439%
2018-06-11	128.7781	129.9200	128.7781	129.9200	+1.922%	636	-9.806%
2018-06-08	126.8400	127.4700	126.4300	127.4700	-0.031%	1,209	-8.072%
2018-06-07	128.5400	128.5400	127.5100	127.5100	+0.830%	494	-8.101%
2018-06-06	127.8800	127.8800	126.4600	126.4600	-0.577%	425	-7.338%
2018-06-05	127.1942	127.1942	127.1942	127.1942	-0.020%	266	-7.873%
2018-06-01	127.2200	127.2200	127.2200	127.2200	+1.678%	222	-7.892%
2018-05-31	125.1200	125.1200	125.1200	125.1200	-1.028%	447	-6.346%
2018-05-30	124.7500	126.4200	124.2500	126.4200	+3.665%	4,563	-7.309%
2018-05-29	124.4500	124.4500	121.3700	121.9500	-4.949%	1,363	-3.911%
2018-05-25	127.9800	128.6900	127.9800	128.3000	-2.076%	914	-8.667%
2018-05-24	131.5600	131.5600	130.2900	131.0200	-0.365%	1,239	-10.563%
2018-05-23	131.9000	131.9000	130.5700	131.5000	-2.758%	3,554	-10.890%
2018-05-22	136.0500	136.4000	135.2300	135.2300	+0.096%	2,012,496	-13.348%
2018-05-21	135.5900	135.5900	134.6601	135.1000	+0.708%	2,883	-13.264%
2018-05-18	134.2867	134.2867	134.1500	134.1500	-0.379%	465	-12.650%
2018-05-17	135.2200	135.2200	134.6600	134.6600	+0.156%	755	-12.981%
2018-05-16	133.7901	134.6488	133.6400	134.4500	+0.007%	1,442	-12.845%
2018-05-15	134.4400	134.4400	134.4400	134.4400	-1.008%	408	-12.838%
2018-05-14	135.5101	136.0703	135.5101	135.8094	+0.555%	1,395	-13.717%
2018-05-11	135.1500	135.1500	135.0600	135.0600	+0.223%	603	-13.239%
2018-05-10	134.7600	134.7600	134.7600	134.7600	+0.680%	391	-13.045%
2018-05-09	132.8600	133.8500	132.7000	133.8500	+0.950%	1,450	-12.454%
2018-05-07	133.7500	133.8000	132.5201	132.5900	+0.888%	788	-11.622%
2018-05-04	130.9700	131.4228	130.9700	131.4228	-0.059%	744	-10.837%
2018-05-03	129.8900	131.5000	129.8900	131.5000	-0.094%	627	-10.890%
2018-05-02	131.4700	131.9292	131.4700	131.6243	+0.661%	860	-10.974%
2018-05-01	131.9900	131.9900	130.7601	130.7601	-1.506%	6,428	-10.386%
2018-04-30	132.9300	133.1739	132.7600	132.7600	-0.510%	1,798	-11.735%
2018-04-27	133.4400	133.4400	133.4400	133.4400	+0.331%	233	-12.185%
2018-04-26	133.1210	133.1210	133.0000	133.0000	+0.995%	507	-11.895%
2018-04-25	131.6900	131.6900	131.6900	131.6900	-0.303%	171	-11.018%
2018-04-24	133.6800	133.9700	131.7510	132.0900	-1.019%	1,234	-11.288%
2018-04-23	133.5200	133.5200	133.4500	133.4500	+0.248%	700	-12.192%
2018-04-20	133.0500	133.1200	133.0500	133.1200	-1.887%	761	-11.974%
2018-04-17	135.6800	135.6800	135.6800	135.6800	+0.960%	508	-13.635%
2018-04-13	134.3900	134.3900	134.3900	134.3900	-0.143%	457	-12.806%
2018-04-10	134.0400	134.5823	133.9900	134.5823	+2.297%	1,297	-12.931%
2018-04-09	131.5610	131.5610	131.5610	131.5610	+0.700%	309	-10.931%
2018-04-05	129.1400	130.6459	129.1400	130.6459	+2.083%	1,032	-10.307%
2018-04-04	126.3132	127.9800	126.3132	127.9800	+1.588%	847	-8.439%
2018-04-03	125.7600	125.9800	125.7600	125.9800	+1.589%	2,008	-6.985%
2018-04-02	137.2500	137.2500	124.0100	124.0100	-2.546%	17,455	-5.508%
2018-03-29	127.3000	127.3000	127.2500	127.2500	-0.086%	899	-7.914%
2018-03-28	125.8500	127.6500	125.8500	127.3598	+0.050%	964	-7.993%
2018-03-27	126.8700	127.2958	126.8700	127.2958	+1.374%	1,280	-7.947%
2018-03-26	123.6800	126.0100	123.6800	125.5700	+2.231%	26,275	-6.682%
2018-03-23	124.8600	124.9100	122.8300	122.8300	-1.031%	948	-4.600%
2018-03-22	124.1600	124.1600	124.1100	124.1100	-2.628%	849	-5.584%
2018-03-21	127.4600	127.4600	127.4600	127.4600	-1.094%	351	-8.065%
2018-03-20	128.4250	128.8700	128.1759	128.8700	+0.656%	691	-9.071%
2018-03-19	128.2600	128.2600	128.0300	128.0300	-1.833%	496	-8.475%
2018-03-16	130.4200	130.4200	130.4200	130.4200	+0.077%	376	-10.152%
2018-03-13	132.2400	132.2400	130.3200	130.3200	-0.565%	2,306	-10.083%
2018-03-09	131.1100	131.6267	131.0600	131.0600	+1.806%	968	-10.591%
2018-03-07	128.7350	128.7350	128.7350	128.7350	-0.575%	343	-8.976%
2018-03-06	129.5300	129.5300	129.3000	129.4797	+0.762%	689	-9.499%
2018-03-05	128.5000	128.5000	128.5000	128.5000	+1.661%	5,140	-8.809%
2018-03-02	125.8623	126.4000	125.8623	126.4000	-0.205%	1,056	-7.294%
2018-03-01	126.6500	126.6600	126.6500	126.6600	-4.444%	640	-7.485%
2018-02-27	132.5641	132.5641	132.5500	132.5500	-2.751%	606	-11.596%
2018-02-26	135.9900	136.3100	135.9900	136.3000	+0.963%	975	-14.028%
2018-02-23	134.0600	135.0000	133.9200	135.0000	+1.517%	5,638	-13.200%
2018-02-22	132.8819	133.5600	132.8819	132.9830	-0.846%	650	-11.883%
2018-02-21	133.9700	134.1180	133.5500	134.1180	+0.644%	701	-12.629%
2018-02-20	133.0000	134.4900	133.0000	133.2600	-2.144%	1,609	-12.067%
2018-02-16	135.6300	136.4485	135.2600	136.1800	+0.280%	2,098	-13.952%
2018-02-15	135.6600	135.8003	134.0275	135.8003	+1.177%	1,955	-13.712%
2018-02-14	128.7400	134.2200	128.5600	134.2200	+3.271%	1,688	-12.696%
2018-02-13	129.6500	129.9690	129.1447	129.9690	-0.001%	716	-9.840%
2018-02-12	129.2390	129.9700	129.2390	129.9700	+4.076%	502	-9.841%
2018-02-09	125.0700	125.6590	122.0710	124.8800	-3.553%	1,194	-6.166%
2018-02-08	132.5371	132.5371	129.0600	129.4800	-2.724%	14,311	-9.500%
2018-02-07	133.6710	135.3824	132.8900	133.1053	-2.294%	3,145	-11.964%
2018-02-06	131.2400	136.2300	131.2400	136.2300	+1.413%	1,495	-13.984%
2018-02-05	139.5600	139.5600	131.0835	134.3322	-5.974%	8,065	-12.768%
2018-02-02	144.4500	144.5000	142.7200	142.8664	-3.424%	2,809	-17.979%
2018-02-01	147.1700	148.0027	147.1700	147.9323	-0.783%	1,656	-20.788%
2018-01-30	149.2900	149.3900	148.9600	149.1000	-0.924%	1,290	-21.408%
2018-01-29	150.9300	150.9300	150.2600	150.4900	-1.341%	1,275	-22.134%
2018-01-26	152.9100	152.9100	152.5357	152.5357	+1.117%	851	-23.179%
2018-01-25	153.6900	153.6900	150.8500	150.8500	-0.776%	598	-22.320%
2018-01-24	152.7200	152.7200	152.0300	152.0300	+0.945%	916	-22.923%
2018-01-23	150.4642	150.6061	150.4642	150.6061	+0.565%	757	-22.194%
2018-01-22	148.9300	149.7600	148.9300	149.7600	+1.335%	799	-21.755%
2018-01-19	147.7870	147.7870	147.7870	147.7870	+1.092%	131	-20.710%
2018-01-18	146.7800	146.7800	146.1900	146.1900	-0.834%	588	-19.844%
2018-01-17	145.7900	147.5850	145.7616	147.4200	+0.973%	1,888	-20.513%
2018-01-16	146.3100	146.3100	146.0000	146.0000	+0.319%	1,018	-19.740%
2018-01-12	145.3200	145.5352	145.1052	145.5352	+2.975%	1,002	-19.483%
2018-01-10	141.3900	141.3900	141.3300	141.3300	-0.282%	708	-17.088%
2018-01-09	141.5000	141.9800	141.3703	141.7300	+0.248%	3,277	-17.322%
2018-01-08	141.8500	141.9300	141.3200	141.3800	-0.472%	2,296	-17.117%
2018-01-05	141.9500	142.0600	141.9500	142.0500	+0.972%	954	-17.508%
2018-01-04	140.7500	140.7500	140.6822	140.6822	+1.936%	959	-16.706%
2018-01-03	137.7200	138.0200	137.5700	138.0100	+0.262%	2,730	-15.093%
2018-01-02	136.7200	137.6500	136.7200	137.6500	+0.291%	910	-14.871%
2017-12-29	137.2300	137.3554	135.0100	137.2500	+0.882%	21,585	-14.623%
2017-12-28	136.0900	136.0900	136.0500	136.0500	-0.022%	584	-13.870%
2017-12-27	134.9500	136.1200	134.9500	136.0800	+1.551%	916	-13.889%
2017-12-26	134.3500	134.3500	134.0010	134.0010	-1.000%	624	-12.553%
2017-12-22	135.1300	135.3550	135.1300	135.3550	+1.079%	294	-13.428%
2017-12-20	134.3900	134.3900	133.9100	133.9100	-0.896%	1,393	-12.493%
2017-12-19	135.8600	135.8600	135.1200	135.1200	-0.927%	926	-13.277%
2017-12-18	136.0400	136.3849	136.0400	136.3849	+2.460%	946	-14.081%
2017-12-15	132.5900	133.1100	132.2600	133.1100	-0.344%	829	-11.968%
2017-12-14	133.4800	133.9700	133.4800	133.5694	-1.206%	1,208	-12.270%
2017-12-13	134.6000	135.3000	134.6000	135.2000	+1.173%	5,396	-13.328%
2017-12-12	134.1600	134.2300	133.6320	133.6320	+0.211%	886	-12.311%
2017-12-11	133.4000	133.4100	133.3500	133.3500	+0.429%	905	-12.126%
2017-12-08	132.7800	132.7800	132.7800	132.7800	+0.928%	533	-11.749%
2017-12-07	131.5010	131.5589	131.5010	131.5589	+0.224%	505	-10.930%
2017-12-05	132.0800	132.4200	131.2652	131.2652	-1.126%	1,110	-10.730%
2017-12-04	134.3000	134.3000	132.7600	132.7600	-0.407%	1,318	-11.735%
2017-12-01	132.7100	133.3023	132.0600	133.3023	-0.669%	2,789	-12.095%
2017-11-30	134.8600	134.9490	134.2000	134.2000	-1.142%	5,703	-12.683%
2017-11-29	135.7500	135.7500	135.7500	135.7500	+0.148%	553	-13.680%
2017-11-28	134.6100	135.7600	134.6100	135.5500	+0.878%	1,278	-13.552%
2017-11-27	134.3698	134.3698	134.3698	134.3698	-1.090%	287	-12.793%
2017-11-24	135.5670	135.8500	135.5670	135.8500	+2.497%	883	-13.743%
2017-11-22	132.5401	132.5401	132.5401	132.5401	+0.326%	540	-11.589%
2017-11-21	132.0000	132.5500	132.0000	132.1100	+0.677%	2,158	-11.301%
2017-11-20	131.1000	131.2218	131.1000	131.2218	+0.769%	958	-10.701%
2017-11-17	129.5453	130.2202	129.5453	130.2202	+0.378%	1,938	-10.014%
2017-11-16	130.4400	130.4400	129.7301	129.7301	+0.597%	826	-9.674%
2017-11-15	128.9600	128.9600	128.9600	128.9600	-0.891%	704	-9.135%
2017-11-14	129.3600	130.4700	129.2390	130.1200	+0.236%	1,945	-9.945%
2017-11-13	129.0118	129.8131	128.9300	129.8131	-0.603%	1,906	-9.732%
2017-11-10	130.6000	130.6000	130.6000	130.6000	-0.138%	283	-10.276%
2017-11-09	130.7800	130.7800	130.7800	130.7800	-1.209%	740	-10.399%
2017-11-08	131.9600	132.3800	131.9600	132.3800	-0.106%	773	-11.482%
2017-11-07	133.0500	133.0500	132.5200	132.5200	-1.045%	764	-11.576%
2017-11-06	133.4000	133.9200	133.4000	133.9200	-0.509%	838	-12.500%
2017-11-01	134.4200	134.6048	134.4200	134.6048	+0.680%	596	-12.945%
2017-10-31	133.5300	133.6953	133.1150	133.6953	+1.200%	2,512	-12.353%
2017-10-30	131.7600	132.3120	131.7600	132.1100	+0.847%	1,388	-11.301%
2017-10-27	130.8601	131.0000	130.8601	131.0000	-0.848%	825	-10.550%
2017-10-26	131.7907	132.1200	131.7907	132.1200	-0.182%	423	-11.308%
2017-10-24	132.6600	132.6600	132.2300	132.3610	-1.051%	960	-11.469%
2017-10-23	133.7663	133.7663	133.7663	133.7663	+0.380%	291	-12.399%
2017-10-20	134.1200	134.1200	133.2600	133.2600	-0.947%	1,036	-12.067%
2017-10-19	134.4050	134.5337	134.4050	134.5337	+0.174%	416	-12.899%
2017-10-17	134.8800	134.8800	132.0800	134.3000	-0.920%	1,181	-12.748%
2017-10-16	135.5476	135.5476	135.5476	135.5476	-0.472%	453	-13.551%
2017-10-13	136.1900	136.1900	136.1900	136.1900	+0.782%	518	-13.958%
2017-10-12	134.9100	135.1328	134.9100	135.1328	-0.174%	506	-13.285%
2017-10-11	135.3690	135.3690	135.3690	135.3690	+0.527%	281	-13.437%
2017-10-10	134.2100	134.6600	134.2100	134.6600	+1.408%	2,532	-12.981%
2017-10-09	132.7900	132.7900	132.7900	132.7900	+0.264%	370	-11.755%
2017-10-06	132.3600	132.4400	131.9500	132.4400	-0.286%	1,656	-11.522%
2017-10-05	132.6800	133.1157	132.6800	132.8200	-0.173%	1,110	-11.775%
2017-10-04	133.0700	133.5028	133.0350	133.0500	-0.300%	1,561	-11.928%
2017-10-03	133.4500	133.4500	133.4500	133.4500	+0.520%	402	-12.192%
2017-10-02	132.5400	132.7650	132.5300	132.7600	-0.487%	9,858	-11.735%
2017-09-29	132.3400	133.4100	132.3400	133.4100	+1.315%	1,516	-12.166%
2017-09-28	131.2200	131.8950	131.2200	131.6780	+0.533%	963	-11.010%
2017-09-27	131.0700	131.0700	130.9800	130.9800	+0.376%	560	-10.536%
2017-09-26	130.8500	130.8500	129.9500	130.4900	-0.406%	1,262	-10.200%
2017-09-25	131.9000	132.0301	130.8520	131.0220	-1.413%	1,651	-10.565%
2017-09-22	132.9000	132.9000	132.9000	132.9000	+1.273%	309	-11.828%
2017-09-20	131.0900	131.2300	131.0900	131.2300	+0.145%	978	-10.706%
2017-09-18	131.0400	131.0400	131.0400	131.0400	+0.722%	347	-10.577%
2017-09-15	130.4100	130.4100	130.1001	130.1001	+0.339%	791	-9.931%
2017-09-13	130.7500	130.7500	129.6600	129.6600	-0.818%	1,033	-9.625%
2017-09-12	130.7300	130.7300	130.7300	130.7300	+0.446%	598	-10.365%
2017-09-11	129.8500	130.4200	129.8500	130.1500	+1.521%	1,849	-9.965%
2017-09-08	128.1500	128.2000	128.1500	128.2000	+0.074%	1,409	-8.596%
2017-09-07	128.4300	128.4300	127.7900	128.1053	+2.099%	1,814	-8.528%
2017-09-06	125.5800	125.9300	123.5800	125.4715	+1.943%	15,729	-6.608%
2017-09-05	125.2800	125.2800	123.0800	123.0800	-2.472%	1,206	-4.794%
2017-09-01	126.5800	126.5800	126.1504	126.2000	+0.628%	2,445	-7.147%
2017-08-31	124.6600	125.7000	124.6600	125.4130	+1.565%	2,166	-6.565%
2017-08-30	123.4534	123.4800	123.4534	123.4800	-0.427%	572	-5.102%
2017-08-29	123.8800	124.0100	123.8800	124.0100	-1.192%	705	-5.508%
2017-08-28	125.3800	125.5054	125.3800	125.5054	+0.396%	204	-6.633%
2017-08-25	124.3600	125.3277	124.3600	125.0100	+1.642%	1,642	-6.263%
2017-08-23	123.0400	123.2250	122.9800	122.9900	-0.437%	8,434	-4.724%
2017-08-22	123.5918	123.6700	123.5300	123.5300	+0.717%	944	-5.140%
2017-08-21	122.4800	122.6500	122.0500	122.6500	+0.358%	1,846	-4.460%
2017-08-18	122.0600	122.2125	122.0600	122.2125	-1.449%	573	-4.118%
2017-08-17	124.0500	124.0500	124.0100	124.0100	-0.089%	688	-5.508%
2017-08-16	124.4800	124.5000	124.1200	124.1200	+0.299%	1,311	-5.591%
2017-08-15	123.3253	123.7500	123.3000	123.7500	+1.177%	886	-5.309%
2017-08-11	122.1800	122.5200	122.1800	122.3100	-0.415%	935	-4.194%
2017-08-10	124.8400	124.8400	122.8100	122.8200	-2.422%	1,215	-4.592%
2017-08-09	125.7200	125.8686	125.7200	125.8686	-1.388%	739	-6.903%
2017-08-08	127.9901	127.9901	127.6400	127.6400	+0.153%	533	-8.195%
2017-08-03	127.4300	127.4446	127.4300	127.4446	+0.153%	731	-8.054%
2017-08-02	127.2500	127.2500	127.2500	127.2500	+0.276%	797	-7.914%
2017-08-01	127.6300	127.6300	126.6800	126.9000	+0.770%	3,440	-7.660%
2017-07-31	125.8400	125.9300	125.3500	125.9300	+0.825%	1,111	-6.948%
2017-07-28	124.7950	124.9000	124.6100	124.9000	-0.000%	2,928	-6.181%
2017-07-27	127.0000	127.0000	124.9005	124.9005	-1.411%	626	-6.181%
2017-07-26	126.5000	126.6875	126.5000	126.6875	+0.370%	1,059	-7.505%
2017-07-25	127.2300	127.2300	126.2200	126.2200	+1.260%	1,172	-7.162%
2017-07-24	125.0500	125.0500	124.5700	124.6500	-0.682%	1,074	-5.993%
2017-07-21	126.3000	126.3000	125.4000	125.5060	-1.270%	898	-6.634%
2017-07-20	127.1200	127.1200	127.1200	127.1200	+1.170%	237	-7.819%
2017-07-19	125.4100	125.6500	125.4100	125.6500	+0.790%	602	-6.741%
2017-07-18	124.7920	124.7920	124.6646	124.6646	-0.198%	1,143	-6.004%
2017-07-17	124.7500	124.9121	124.7500	124.9121	-0.879%	704	-6.190%
2017-07-14	124.7800	126.0200	124.7800	126.0200	+2.907%	1,579	-7.015%
2017-07-13	124.1800	124.1800	122.4600	122.4600	-0.914%	570	-4.312%
2017-07-12	123.5900	123.5900	123.5900	123.5900	+1.980%	867	-5.187%
2017-07-11	120.4200	121.1900	120.3750	121.1900	-0.183%	1,142	-3.309%
2017-07-10	121.3047	121.4120	121.2300	121.4120	+0.399%	556	-3.486%
2017-07-07	119.5400	120.9300	119.5400	120.9300	+0.767%	274	-3.101%
2017-07-06	120.0100	120.0100	120.0100	120.0100	-2.184%	498	-2.358%
2017-07-03	121.7000	122.7950	121.7000	122.6900	+0.722%	798	-4.491%
2017-06-30	122.6453	122.6453	121.8100	121.8100	-0.766%	503	-3.801%
2017-06-29	124.9400	124.9400	122.4200	122.7500	-2.308%	2,641	-4.538%
2017-06-28	124.3200	125.6500	124.3200	125.6500	+1.339%	1,976	-6.741%
2017-06-27	123.5000	123.9900	123.5000	123.9900	+0.527%	816	-5.492%
2017-06-26	124.0700	124.0700	122.8800	123.3400	+1.348%	1,812	-4.994%
2017-06-23	120.9953	122.1700	120.9953	121.7000	+0.462%	2,205	-3.714%
2017-06-22	120.7000	121.2900	120.7000	121.1400	+0.381%	6,467	-3.269%
2017-06-21	120.7600	120.7664	120.3393	120.6800	-0.262%	1,038	-2.900%
2017-06-20	122.0101	122.0101	120.8600	120.9973	-2.078%	859	-3.155%
2017-06-19	123.5500	124.1000	123.5500	123.5650	+1.867%	2,864	-5.167%
2017-06-16	121.3000	121.3000	121.3000	121.3000	+1.430%	1,348	-3.397%
2017-06-15	118.5600	119.5900	118.5600	119.5900	-1.637%	779	-2.015%
2017-06-14	123.0300	123.0300	121.5100	121.5800	-0.913%	949	-3.619%
2017-06-13	122.5000	122.9000	122.1800	122.7000	+1.188%	938	-4.499%
2017-06-12	122.1500	122.1500	121.2600	121.2600	-0.920%	1,008	-3.365%
2017-06-09	122.3856	122.3856	122.3856	122.3856	-0.520%	346	-4.253%
2017-06-08	123.2900	123.2900	123.0249	123.0249	-0.970%	822	-4.751%
2017-06-07	125.0000	125.0000	123.5253	124.2300	-0.265%	6,730	-5.675%
2017-06-06	124.6500	124.9000	123.7473	124.5600	-1.075%	29,877	-5.925%
2017-06-05	125.9000	125.9135	125.6000	125.9135	-0.699%	27,335	-6.936%
2017-06-02	126.4100	126.8000	126.1100	126.8000	+1.766%	2,147	-7.587%
2017-06-01	125.6700	125.6700	124.6000	124.6000	+0.064%	2,581	-5.955%
2017-05-31	125.4200	125.4200	124.5200	124.5200	+0.883%	2,917	-5.895%
2017-05-30	123.2500	123.8500	123.0000	123.4300	-0.084%	900	-5.064%
2017-05-26	123.7452	123.7452	123.5340	123.5340	-1.146%	678	-5.144%
2017-05-25	125.3500	125.3500	124.4600	124.9664	+0.021%	629	-6.231%
2017-05-24	124.5700	125.0201	124.3300	124.9400	-0.263%	17,501	-6.211%
2017-05-23	125.8400	125.8400	125.0000	125.2700	-0.072%	1,740	-6.458%
2017-05-22	125.8300	126.1520	125.0900	125.3600	+0.708%	1,251	-6.525%
2017-05-19	123.8600	125.1999	123.8600	124.4784	+1.906%	1,872	-5.863%
2017-05-18	121.3800	122.1500	121.3800	122.1500	-1.245%	1,851	-4.069%
2017-05-17	124.0200	124.0200	123.6900	123.6900	-0.866%	884	-5.263%
2017-05-16	124.7100	125.2000	124.4000	124.7700	+2.405%	1,359	-6.083%
2017-05-15	121.5200	121.8400	121.5200	121.8400	+0.978%	640	-3.825%
2017-05-12	119.5800	120.6600	119.5800	120.6600	+1.726%	803	-2.884%
2017-05-11	118.3400	118.6127	118.3400	118.6127	-0.287%	726	-1.208%
2017-05-10	119.2300	119.2300	118.5700	118.9540	+0.003%	1,291	-1.491%
2017-05-09	118.8700	119.2153	118.8700	118.9500	-0.134%	786	-1.488%
2017-05-08	119.3600	119.3600	119.1100	119.1100	-0.510%	1,040	-1.620%
2017-05-05	118.8400	119.7200	118.6000	119.7200	+1.458%	2,929	-2.122%
2017-05-04	117.4970	118.0000	117.4970	118.0000	+2.734%	1,278	-0.695%
2017-05-03	115.0000	115.1000	114.8600	114.8600	+0.490%	1,184	+2.020%
2017-05-02	114.1371	114.3000	114.1371	114.3000	+1.025%	968	+2.520%
2017-05-01	113.0900	113.2000	113.0250	113.1400	+0.248%	11,545	+3.571%
2017-04-28	113.4199	113.4199	112.8600	112.8600	-0.221%	729	+3.828%
2017-04-27	113.2900	113.2900	112.8000	113.1096	-0.018%	1,375	+3.599%
2017-04-26	112.8800	113.7300	112.8800	113.1300	-0.882%	3,113	+3.580%
2017-04-25	113.6800	114.2400	113.6800	114.1371	+1.810%	1,451	+2.666%
2017-04-24	108.1000	112.2000	108.1000	112.1080	+7.631%	3,007	+4.524%
2017-04-21	104.1600	104.1600	104.1600	104.1600	-0.602%	749	+12.500%
2017-04-20	104.9200	104.9900	104.7909	104.7909	+1.404%	871	+11.823%
2017-04-19	103.3400	103.3400	103.3400	103.3400	-0.635%	263	+13.393%
2017-04-18	104.3199	104.3199	103.6700	104.0000	-0.952%	1,935	+12.673%
2017-04-17	104.6000	105.0000	104.5900	105.0000	+0.923%	2,179	+11.600%
2017-04-13	104.6900	104.9700	104.0400	104.0400	-1.367%	1,471	+12.630%
2017-04-12	105.5100	105.7990	105.4816	105.4816	-0.296%	1,472	+11.090%
2017-04-11	105.0500	105.8282	105.0500	105.7950	+0.709%	1,789	+10.761%
2017-04-10	105.0292	105.0500	105.0292	105.0500	-0.076%	468	+11.547%
2017-04-07	105.1300	105.1300	105.1300	105.1300	-0.406%	505	+11.462%
2017-04-06	105.5400	105.5585	105.5400	105.5585	-0.247%	1,119	+11.010%
2017-04-05	105.8199	105.8199	105.8199	105.8199	-0.038%	505	+10.735%
2017-04-04	105.4100	106.1200	104.9600	105.8600	+0.265%	966	+10.693%
2017-04-03	104.7672	105.5800	104.7672	105.5800	-0.911%	932	+10.987%
2017-03-31	106.1000	106.6600	106.1000	106.5510	-0.167%	1,264	+9.976%
2017-03-30	107.0160	107.0160	106.7292	106.7292	-0.389%	531	+9.792%
2017-03-29	107.0300	107.1458	107.0300	107.1458	-0.265%	1,004	+9.365%
2017-03-28	107.5000	107.5000	107.4310	107.4310	+0.169%	1,205	+9.075%
2017-03-27	106.2600	107.3090	106.2600	107.2500	+1.275%	2,128	+9.259%
2017-03-24	106.1910	106.1910	105.9000	105.9000	+0.275%	871	+10.652%
2017-03-23	104.9700	106.4490	104.9700	105.6100	+0.270%	982	+10.955%
2017-03-22	104.8800	105.3260	104.6847	105.3260	-1.744%	2,101	+11.255%
2017-03-21	107.6500	107.6500	107.1000	107.1960	+1.444%	1,636	+9.314%
2017-03-20	106.3000	106.3300	105.6700	105.6700	-0.596%	587	+10.892%
2017-03-17	106.3641	106.3641	105.6913	106.3041	+0.533%	494	+10.231%
2017-03-16	104.8500	105.8200	104.8300	105.7400	+2.075%	2,914	+10.819%
2017-03-15	101.0100	103.6000	101.0100	103.5900	+2.890%	2,193	+13.119%
2017-03-14	100.8900	100.9900	100.1901	100.6800	-1.052%	2,185	+16.389%
2017-03-13	101.7800	101.9218	101.5600	101.7500	+0.197%	2,252	+15.165%
2017-03-10	101.0200	101.5500	101.0100	101.5500	+1.999%	2,490	+15.391%
2017-03-09	99.0500	99.5600	98.9800	99.5600	+1.800%	877	+17.698%
2017-03-08	99.1200	99.1200	97.8000	97.8000	-1.560%	2,528	+19.816%
2017-03-07	98.6300	99.3500	98.6300	99.3500	-0.829%	767	+17.947%
2017-03-06	100.1099	100.2499	99.9722	100.1800	-0.812%	9,597	+16.969%
2017-03-03	100.2790	101.0820	99.5900	101.0000	+1.605%	1,819	+16.020%
2017-03-02	98.9300	99.7300	98.9300	99.4043	-0.287%	1,848	+17.882%
2017-03-01	98.5700	99.7800	98.5700	99.6900	+2.470%	1,979	+17.544%
2017-02-28	97.4160	97.4160	97.2873	97.2873	-0.190%	521	+20.447%
2017-02-27	97.1699	97.8590	97.1699	97.4726	+0.270%	890	+20.218%
2017-02-24	96.6700	97.3100	96.6700	97.2100	-1.762%	1,389	+20.543%
2017-02-23	99.0400	99.0499	98.9540	98.9540	+1.168%	999	+18.419%
2017-02-22	97.5200	98.2900	97.5200	97.8113	-0.269%	1,287	+19.802%
2017-02-21	97.1900	98.1600	97.1900	98.0750	-0.280%	2,715	+19.480%
2017-02-17	97.6400	98.3500	97.6000	98.3500	+0.280%	1,341	+19.146%
2017-02-16	97.7300	98.0757	97.5600	98.0757	+0.994%	1,385	+19.479%
2017-02-15	96.7500	97.1101	96.7139	97.1101	+0.768%	1,592	+20.667%
2017-02-14	95.8400	96.3700	95.2100	96.3700	-0.537%	2,675	+21.594%
2017-02-13	96.6900	97.0000	96.4700	96.8900	+1.233%	15,802	+20.941%
2017-02-10	95.2400	95.7100	95.1350	95.7100	-0.422%	1,225	+22.432%
2017-02-09	95.9300	96.1160	95.8700	96.1160	+1.228%	2,039	+21.915%
2017-02-08	93.9100	94.9500	93.9100	94.9500	+0.836%	1,640	+23.412%
2017-02-07	94.4100	94.4390	94.0600	94.1630	-0.314%	1,583	+24.444%
2017-02-06	94.6500	94.8800	94.2800	94.4600	-1.962%	2,619	+24.053%
2017-02-03	96.3700	96.6147	96.2800	96.3500	+1.272%	1,808	+21.619%
2017-02-02	95.3400	95.4000	94.6600	95.1400	-0.818%	1,415	+23.166%
2017-02-01	96.2800	96.2800	95.1800	95.9250	+0.382%	2,011	+22.158%
2017-01-31	95.0100	95.5600	94.7400	95.5600	+1.358%	1,952	+22.625%
2017-01-30	93.3900	94.3200	93.3900	94.2800	-1.628%	2,297	+24.289%
2017-01-27	95.5900	95.8402	95.5900	95.8402	-0.632%	2,050	+22.266%
2017-01-26	97.0700	97.0700	96.4000	96.4500	-1.330%	685	+21.493%
2017-01-25	97.2890	97.7500	97.0600	97.7500	+2.826%	3,187	+19.877%
2017-01-24	95.1031	95.1031	95.0636	95.0636	+0.262%	1,118	+23.265%
2017-01-23	94.4300	95.0800	93.8300	94.8150	+0.477%	5,504	+23.588%
2017-01-20	94.0300	94.3651	94.0300	94.3651	+0.968%	1,977	+24.177%
2017-01-19	93.3200	94.0200	93.0200	93.4600	-0.743%	3,775	+25.380%
2017-01-18	94.1600	94.1600	94.1600	94.1600	-0.444%	495	+24.448%
2017-01-17	94.9900	95.1250	94.5800	94.5800	-0.932%	1,594	+23.895%
2017-01-13	95.0100	95.4700	95.0100	95.4700	+0.379%	462	+22.740%
2017-01-12	94.2800	95.1100	94.2800	95.1100	+0.475%	1,507	+23.205%
2017-01-11	93.2810	94.7779	93.2810	94.6601	+0.371%	1,310	+23.790%
2017-01-10	94.1900	94.7800	93.9000	94.3100	+0.276%	4,380	+24.250%
2017-01-09	93.4610	94.1800	93.4610	94.0500	-0.867%	2,745	+24.593%
2017-01-06	94.6800	95.2600	94.4500	94.8725	-1.164%	4,154	+23.513%
2017-01-05	94.2200	95.9900	94.2200	95.9900	+2.924%	2,164	+22.075%
2017-01-04	92.5000	93.2632	92.5000	93.2632	+1.660%	1,510	+25.644%
2017-01-03	91.1997	91.7400	91.1997	91.7400	+0.846%	2,668	+27.731%
2016-12-30	91.5900	91.9200	90.9300	90.9700	+1.597%	18,843	+28.812%
2016-12-29	89.5900	90.1100	89.5400	89.5400	+0.856%	4,688	+30.869%
2016-12-28	88.9700	89.0100	88.4600	88.7800	-0.791%	4,008	+31.989%
2016-12-27	89.6317	89.8900	89.4200	89.4875	+0.031%	4,228	+30.946%
2016-12-23	89.3590	89.5000	88.9900	89.4600	+0.378%	3,462	+30.986%
2016-12-22	89.2400	89.9400	89.1233	89.1233	-0.086%	4,653	+31.481%
2016-12-21	88.4600	89.9390	87.5000	89.2000	+0.191%	3,218	+31.368%
2016-12-20	88.8600	89.4300	88.7010	89.0300	-0.224%	5,363	+31.619%
2016-12-19	89.1390	89.6990	88.8600	89.2300	+0.233%	4,096	+31.324%
2016-12-16	89.3216	89.4800	88.9901	89.0230	+1.324%	2,052	+31.629%
2016-12-15	88.2500	88.6200	87.8600	87.8600	-0.892%	4,927	+33.371%
2016-12-14	91.1110	91.3600	88.6100	88.6505	-3.045%	1,638	+32.182%