Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIEG
Deutsche Bank AG London
stock NYSE

Inactive
Apr 10, 2019
176.00USD0.000%(0.00)200
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-04-10		176.0000176.0000176.0000176.00000.000%2000.000%
2019-04-09		155.0000176.0000155.0000176.0000+0.571%5390.000%
2019-04-03		175.0000175.0000175.0000175.0000-0.137%200+0.571%
2019-04-01		175.2400175.2400175.2400175.2400+2.480%200+0.434%
2019-03-29		171.0000171.0000171.0000171.0000-2.202%386+2.924%
2019-03-26		174.8500174.8500174.8500174.8500+0.489%348+0.658%
2019-03-18		174.0000174.0000174.0000174.0000+2.353%202+1.149%
2019-03-13		170.0000170.0000170.0000170.0000+3.030%436+3.529%
2019-02-28		165.0000165.0000165.0000165.00000.000%300+6.667%
2019-02-25		165.0000165.0000165.0000165.0000-1.534%425+6.667%
2019-02-22		167.5700167.5700167.5700167.5700+1.527%100+5.031%
2019-02-04		165.0500165.0500165.0500165.0500+6.484%266+6.634%
2019-01-28		155.0000155.0000155.0000155.0000+19.691%668+13.548%
2019-01-25		129.5001129.5001129.5000129.5000-2.264%566+35.907%
2019-01-23		132.5001132.5001132.5001132.5001-16.325%350+32.830%
2019-01-22		158.3500158.3500158.3500158.3500+1.630%248+11.146%
2019-01-17		155.8100155.8100155.8100155.8100+0.199%296+12.958%
2018-12-28		155.5000155.5000155.5000155.5000+11.838%164+13.183%
2018-12-26		139.0400139.0400139.0400139.0400+1.489%382+26.582%
2018-12-24		137.0000137.0000137.0000137.0000-17.291%247+28.467%
2018-11-30		165.6400165.6400165.6400165.6400+11.919%400+6.255%
2018-11-29		165.6800166.0000148.0001148.0001-1.863%728+18.919%
2018-11-21		150.8200150.8300150.8100150.8100-8.350%418+16.703%
2018-11-13		163.8800164.5500163.8800164.5500+6.161%943+6.958%
2018-11-07		166.9900166.9900153.2700155.0000-4.721%1,962+13.548%
2018-11-06		162.6800162.6800162.6800162.6800-1.088%326+8.188%
2018-11-05		164.4500164.4700164.4500164.4700-2.397%540+7.010%
2018-11-02		176.8800247.6300166.0000168.5100+9.040%1,683+4.445%
2018-10-29		154.5400154.5400154.5400154.5400-24.243%218+13.886%
2018-10-25		203.9956203.9956203.9956203.9956+10.567%100-13.724%
2018-10-23		153.7500184.5000153.7500184.5000-9.158%315-4.607%
2018-10-19		203.1000203.1000203.1000203.1000+17.433%200-13.343%
2018-10-05		173.0000173.0000172.1300172.9500+4.818%932+1.764%
2018-10-04		170.0000170.0000136.0000165.0000-2.941%1,366+6.667%
2018-10-02		170.0000170.0000170.0000170.0000-1.197%144+3.529%
2018-10-01		172.0600172.0600172.0600172.0600+1.212%100+2.290%
2018-09-24		175.0000175.0000170.0000170.0000-2.857%1,172+3.529%
2018-09-20		175.0000175.0000175.0000175.0000+2.941%246+0.571%
2018-09-19		157.3300170.0000157.3300170.0000+3.030%1,694+3.529%
2018-09-17		165.0000165.0000165.0000165.00000.000%102+6.667%
2018-09-11		165.0000165.0000165.0000165.0000-2.941%147+6.667%
2018-09-10		169.5000170.0000169.5000170.0000+13.333%411+3.529%
2018-09-05		129.5357150.0000129.5357150.0000-12.281%353+17.333%
2018-08-24		171.5000171.5000171.0000171.00000.000%884+2.924%
2018-08-23		171.0000171.0000171.0000171.0000+35.607%756+2.924%
2018-08-22		126.0001151.2000126.0001126.1000-15.933%1,004+39.572%
2018-08-21		169.5000169.5000108.5501150.0000+40.476%952+17.333%
2018-08-20		106.7800106.7800106.7800106.7800-35.285%230+64.825%
2018-08-16		165.0000165.0000165.0000165.0000-2.941%382+6.667%
2018-08-08		170.0000170.0000170.0000170.00000.000%200+3.529%
2018-08-07		170.0000170.0000170.0000170.00000.000%200+3.529%
2018-08-03		146.2125170.0000146.2125170.0000+27.350%405+3.529%
2018-07-26		133.4900133.4900133.4900133.4900-19.826%214+31.845%
2018-07-24		167.0000167.0000166.5000166.5000+2.154%326+5.706%
2018-07-11		162.9900162.9900162.9900162.9900-1.212%572+7.982%
2018-07-10		167.0000167.0000164.9900164.9900+20.695%335+6.673%
2018-06-21		136.7000136.7000136.7000136.7000+16.738%357+28.749%
2018-06-20		117.1000117.1000117.1000117.1000-20.878%198+50.299%
2018-06-18		148.0000148.0000148.0000148.0000-11.377%521+18.919%
2018-06-11		164.7100167.5800164.7100167.0000+27.481%2,389+5.389%
2018-06-06		154.7000154.7000131.0000131.0000-13.554%557+34.351%
2018-05-22		151.5400151.5400151.5400151.5400-8.158%293+16.141%
2018-05-18		167.1900167.1900164.7000165.0000+0.121%1,490+6.667%
2018-05-17		164.8000164.8000164.8000164.8000+3.000%200+6.796%
2018-05-14		167.1000167.1000160.0000160.0000-2.588%315+10.000%
2018-04-05		164.2900164.2900164.2500164.2500-0.455%811+7.154%
2018-03-05		165.0000165.0000165.0000165.0000+5.263%632+6.667%
2018-03-02		156.4375156.7500156.4375156.7500+5.891%598+12.281%
2018-02-26		173.5000173.5000148.0300148.0300-12.408%755+18.895%
2018-02-21		169.0000169.0000169.0000169.0000+22.775%401+4.142%
2018-02-16		137.6500137.6500137.6500137.6500-19.999%335+27.861%
2018-02-05		160.5601172.0600160.5600172.0600+7.169%1,024+2.290%
2018-02-02		160.5500160.5500160.5500160.5500-12.745%309+9.623%
2018-01-29		184.0000184.0000184.0000184.0000+2.793%800-4.348%
2018-01-26		179.0000179.0000179.0000179.0000-2.186%202-1.676%
2018-01-25		182.6800183.0000182.6800183.0000+12.284%941-3.825%
2018-01-24		135.8100162.9800135.8100162.9800-3.994%622+7.989%
2018-01-23		169.7600169.7600169.7600169.7600-2.994%300+3.676%
2018-01-04		175.0000175.0000175.0000175.0000+0.604%660+0.571%
2018-01-03		173.1000174.0000173.1000173.9500+1.725%465+1.178%
2017-12-28		171.0000171.0000171.0000171.0000+0.441%202+2.924%
2017-12-26		171.0000171.0000170.2500170.2500+13.123%1,078+3.377%
2017-12-22		160.0000160.0000150.5000150.5000+4.878%913+16.944%
2017-12-21		142.0000143.5000142.0000143.5000-4.333%962+22.648%
2017-12-20		150.0000150.0000150.0000150.0000-9.639%100+17.333%
2017-12-18		166.0000166.0000166.0000166.0000-6.563%650+6.024%
2017-12-07		177.6600177.6600177.6600177.6600+7.673%220-0.934%
2017-12-06		165.0000165.0000165.0000165.00000.000%692+6.667%
2017-12-04		160.0000168.0000160.0000165.0000+1.852%599+6.667%
2017-12-01		157.0000162.0000155.0000162.0000+0.602%1,647+8.642%
2017-11-30		161.0300161.0300161.0300161.0300-2.994%200+9.296%
2017-11-22		166.0000166.0000166.0000166.0000-0.048%4,495+6.024%
2017-11-06		166.0770166.0792166.0770166.0792+0.672%334+5.974%
2017-10-03		164.9900164.9900164.9700164.9700+1.221%519+6.686%
2017-09-26		162.9800162.9800162.9800162.9800-0.346%114+7.989%
2017-09-22		163.2700163.5460163.2700163.5460-0.881%254+7.615%
2017-09-20		165.0000165.0000165.0000165.0000+4.124%600+6.667%
2017-09-06		158.2900158.4652158.2900158.4652+1.544%498+11.065%
2017-08-29		155.7800156.0560155.7800156.0560+0.707%200+12.780%
2017-08-23		154.6700154.9600154.6400154.9600-0.002%9,406+13.578%
2017-08-22		154.7900154.9625154.7900154.9625-1.823%329+13.576%
2017-08-07		157.8400157.9117157.8400157.8400-0.101%530+11.505%
2017-08-03		158.0000158.0000158.0000158.0000+1.230%226+11.392%
2017-07-17		156.0800156.0800156.0800156.0800+1.324%1,532+12.763%
2017-07-13		154.0400154.0400154.0400154.0400+1.740%100+14.256%
2017-07-11		151.4050151.4050151.4050151.4050-0.807%100+16.245%
2017-07-10		152.6363152.6363152.6363152.6363-1.911%275+15.307%
2017-06-28		155.6100155.6100155.6100155.6100+0.167%573+13.103%
2017-06-26		155.3500155.3500155.3500155.3500+0.936%131+13.293%
2017-06-21		153.9100153.9100153.9100153.9100-1.181%171+14.353%
2017-06-19		155.7100155.7500155.7100155.7500+1.156%465+13.002%
2017-06-14		153.9700153.9700153.9700153.9700+0.667%200+14.308%
2017-06-12		152.9500152.9500152.9500152.9500-0.446%200+15.070%
2017-06-07		153.2600153.6350153.2600153.6350-0.499%588+14.557%
2017-06-06		154.1900154.8400154.0800154.4058-0.420%1,283+13.985%
2017-06-05		132.3200158.7800132.3200155.0564+17.183%2,088+13.507%
2017-06-02		132.3200132.3200132.3200132.3200-13.125%129+33.011%
2017-05-26		152.3100152.3100152.3100152.3100+1.203%446+15.554%
2017-05-22		150.5000150.5000150.5000150.5000+1.606%283+16.944%
2017-05-11		147.9000148.1219147.9000148.1219-0.255%400+18.821%
2017-05-10		144.2000148.5000144.2000148.5000+1.324%1,194+18.519%
2017-05-01		146.1300146.6056146.1300146.5600-0.150%805+20.087%
2017-04-27		146.7800146.7800146.7800146.7800-0.285%394+19.907%
2017-04-26		147.5000147.5000147.2000147.2000-0.748%1,098+19.565%
2017-04-25		147.4100148.3100147.4100148.3100+3.532%1,135+18.670%
2017-04-20		142.8600143.2500142.8600143.2500+0.294%200+22.862%
2017-04-18		142.8401142.9318142.8300142.8300-0.754%473+23.223%
2017-04-11		143.9146143.9146143.9146143.9146-0.033%243+22.295%
2017-04-10		143.6810143.9614143.6810143.9614-0.117%1,648+22.255%
2017-04-07		145.7400145.7400144.1300144.1300-0.463%1,200+22.112%
2017-04-03		144.8000144.8000144.8000144.8000-0.275%423+21.547%
2017-03-29		145.1989145.1989145.1989145.1989+0.271%121+21.213%
2017-03-23		145.2029145.2029144.8069144.8069+0.039%265+21.541%
2017-03-20		144.8000144.8000144.7500144.7500+1.578%397+21.589%
2017-03-15		141.6500142.5011141.6500142.5011+0.601%1,976+23.508%
2017-03-14		141.6500141.6500141.6500141.6500+0.547%510+24.250%
2017-03-08		140.8900140.8900140.8800140.8800-0.544%328+24.929%
2017-03-06		141.6500141.6500141.6500141.6500-0.457%200+24.250%
2017-03-03		143.0500143.0500141.6800142.3000-0.087%834+23.682%
2017-03-02		142.2100142.4233142.2100142.4233+0.631%570+23.575%
2017-03-01		141.5300141.5300141.5300141.5300+0.574%336+24.355%
2017-02-28		141.3500141.3500140.4800140.7226-0.444%1,140+25.069%
2017-02-27		141.3500141.3500141.3500141.3500+0.483%102+24.514%
2017-02-24		140.6400140.6700140.6400140.6700-0.488%361+25.116%
2017-02-23		141.3600141.3600141.3600141.3600+0.583%284+24.505%
2017-02-22		140.3300140.5405140.3300140.5405+0.666%261+25.231%
2017-02-21		139.4700139.6100139.4700139.6100+0.706%480+26.065%
2017-02-16		138.6310138.6310138.6310138.6310+1.331%282+26.956%
2017-02-14		136.8100136.8100136.8100136.8100+1.094%100+28.646%
2017-02-08		135.3300135.3300135.3300135.3300+0.739%470+30.052%
2017-02-07		134.1600134.3367134.1600134.3367-0.025%372+31.014%
2017-02-02		134.3700134.3700134.3700134.3700+0.052%465+30.982%
2017-01-31		134.3000134.3000134.3000134.3000+0.416%542+31.050%
2017-01-24		133.7000133.7439133.7000133.7439+0.787%304+31.595%
2017-01-18		132.7000132.7000132.7000132.7000-0.733%736+32.630%
2017-01-17		133.1200133.6800133.1200133.6800+0.127%1,267+31.658%
2017-01-13		133.4411133.5100133.4411133.5100+0.886%842+31.825%
2017-01-09		132.2400132.3375132.2400132.3375-0.735%1,568+32.993%
2017-01-06		132.9500133.3180132.9500133.3180-0.539%892+32.015%
2017-01-05		133.1300134.0400133.1300134.0400+0.962%1,718+31.304%
2017-01-04		132.0100132.7627132.0100132.7627+1.523%1,998+32.567%
2017-01-03		131.3300131.3300130.7712130.7712+0.528%419+34.586%
2016-12-30		131.5500131.5500130.0850130.0850-0.272%1,598+35.296%
2016-12-29		130.4400130.4400130.4400130.4400-0.382%344+34.928%
2016-12-27		130.7200130.9485130.7200130.9400+0.468%616+34.413%
2016-12-23		130.3300130.3300130.3300130.3300-0.355%186+35.042%
2016-12-22		130.7940130.7940130.7940130.7940+0.362%229+34.563%
2016-12-21		130.1500130.3220130.1500130.3220+0.650%526+35.050%
2016-12-20		129.4800129.4800129.4800129.4800-0.500%500+35.928%
2016-12-15		130.1300130.1300130.1300130.1300+0.200%200+35.249%
2016-12-14		129.8700129.8700129.8700129.8700-2.500%376+35.520%
2016-12-13		132.0500133.2000132.0500133.2000+2.218%470+32.132%
2016-12-12		130.1600130.4977130.1600130.3100+1.220%599+35.063%
2016-12-09		128.7400128.7400128.7400128.7400+0.468%566+36.710%
2016-12-08		127.3900128.5000127.3900128.1400+0.898%1,013+37.350%
2016-12-07		127.0000127.0000127.0000127.0000+1.020%641+38.583%
2016-12-06		125.5300125.7183125.5300125.7183+1.206%744+39.996%
2016-12-05		124.2200124.2200124.2200124.2200+0.614%200+41.684%
2016-12-02		123.7700124.0000123.0300123.4620+0.131%1,827+42.554%
2016-12-01		122.8000123.3000122.4300123.3000-1.099%932+42.741%
2016-11-30		124.6600124.8367124.6600124.6700-0.455%639+41.173%
2016-11-29		124.3410125.2700124.3410125.2400+0.136%2,171+40.530%
2016-11-25		125.0700125.0700125.0700125.0700+0.928%372+40.721%
2016-11-23		123.9200123.9200123.9200123.9200-0.665%200+42.027%
2016-11-22		124.7500124.7500124.7500124.7500+0.322%200+41.082%
2016-11-21		123.1400124.3500123.1400124.3500+1.593%817+41.536%
2016-11-18		121.8500122.4000121.8200122.4000-0.690%1,955+43.791%
2016-11-17		123.2510123.2510123.2510123.2510+0.196%407+42.798%
2016-11-16		123.1800123.3640123.0100123.0100-0.861%571+43.078%
2016-11-15		122.7800124.0777122.7800124.0777+1.247%1,272+41.847%
2016-11-14		124.1600124.1600122.0000122.5500-2.288%1,255+43.615%
2016-11-10		125.5700125.5700125.4200125.4200-0.127%652+40.328%
2016-11-08		124.1200125.5800124.1200125.5800+1.783%576+40.150%
2016-11-07		123.3800123.3800123.3800123.3800+2.068%898+42.649%
2016-11-04		120.7560121.3813120.3600120.8800-0.592%2,456+45.599%
2016-11-03		121.5000121.6000121.5000121.6000-0.961%717+44.737%
2016-11-02		122.7800122.7800122.7800122.7800-0.559%247+43.346%
2016-11-01		124.8200124.8200123.4700123.4700-1.137%1,021+42.545%
2016-10-31		124.4400124.8900124.4250124.8900+0.185%1,136+40.924%
2016-10-28		125.1500125.1500124.3100124.6600-0.144%1,057+41.184%
2016-10-27		125.1200125.1200124.8400124.8400+0.193%616+40.980%
2016-10-26		124.3200125.5600124.1500124.6000-0.976%5,018+41.252%
2016-10-25		125.6400125.8285125.6400125.8285-0.041%340+39.873%
2016-10-24		125.4500125.8800125.0400125.8800+0.411%3,933+39.816%
2016-10-21		125.3500125.4692125.3500125.3650-0.999%994+40.390%
2016-10-20		126.2500126.6300126.2500126.6300-0.487%1,495+38.988%
2016-10-18		127.0468127.2960127.0468127.2500+1.145%2,418+38.310%
2016-10-17		125.4550125.8100125.4173125.8100-0.710%599+39.893%
2016-10-14		127.7300127.7300126.4900126.7100+0.190%1,292+38.900%
2016-10-13		124.5300126.7300124.5300126.4700-0.644%4,127+39.163%
2016-10-12		126.8100127.3100126.2400127.2900+0.134%4,508+38.267%
2016-10-11		128.2300128.2300126.3620127.1200-2.441%6,312+38.452%
2016-10-10		129.9100130.6382129.9000130.3000+0.563%9,651+35.073%
2016-10-07		129.2700129.5700128.4800129.5700-0.690%9,813+35.834%
2016-10-06		129.9100130.4700129.7008130.4700-0.397%4,554+34.897%
2016-10-05		130.6000130.9900130.4700130.9900+0.661%11,781+34.361%
2016-10-04		131.6300131.8500130.1300130.1300-0.763%92,102+35.249%
2016-10-03		131.0900131.2957130.3200131.1300-0.869%56,642+34.218%
2016-09-30		131.3000132.6492131.3000132.2800+1.016%4,275+33.051%
2016-09-29		132.0800132.2409129.6500130.9500-1.349%3,058+34.402%
2016-09-28		130.3150132.7400130.3150132.7400+1.950%1,578+32.590%
2016-09-27		130.2500130.2500130.2010130.2010+0.139%657+35.176%
2016-09-26		130.6300130.6300129.8000130.0200-1.642%2,355+35.364%
2016-09-23		132.3100132.4421131.9510132.1900-1.078%1,174+33.142%
2016-09-22		134.0000134.0000133.2600133.6300+1.643%1,352+31.707%
2016-09-21		129.3100131.4700129.0386131.4700+2.033%1,198+33.871%
2016-09-20		129.8230129.8230128.5900128.8500+0.280%924+36.593%
2016-09-19		128.5900128.6950128.0600128.4900+0.579%2,460+36.976%
2016-09-16		127.0000127.7500127.0000127.7500-1.443%2,333+37.769%
2016-09-15		128.4700129.6200128.4700129.6200+1.870%1,001+35.782%
2016-09-14		128.4100128.4100126.7500127.2400+0.031%3,804+38.321%
2016-09-13		128.5300128.5300127.1700127.2000-3.512%4,302+38.365%
2016-09-12		128.3700131.8300128.2200131.8300+0.628%3,193+33.505%
2016-09-09		131.5240131.5240130.9200131.0075-2.806%1,573+34.343%
2016-09-08		134.9700134.9700134.3500134.7900-0.156%1,891+30.573%
2016-09-07		135.1300135.2150134.4300135.0000+0.089%2,751+30.370%
2016-09-06		133.9100135.0586133.9100134.8800+1.520%1,716+30.486%
2016-09-02		132.8600132.8600132.8600132.8600+1.887%775+32.470%
2016-09-01		129.7930130.6600129.7930130.4000+0.015%2,689+34.969%
2016-08-31		130.6100130.6600129.6000130.3800-0.453%3,451+34.990%
2016-08-30		131.6701131.6701130.9010130.9737-0.332%1,692+34.378%
2016-08-29		131.0800131.9800131.0800131.4100+1.046%2,231+33.932%
2016-08-26		132.4500132.6125130.0500130.0500-1.953%1,429+35.333%
2016-08-25		132.0000132.6400132.0000132.6400+0.106%1,526+32.690%
2016-08-24		133.3000133.3000132.5000132.5000-0.697%1,916+32.830%
2016-08-23		133.9700133.9700133.4300133.4300+0.399%1,814+31.904%
2016-08-22		131.9200132.9659131.9200132.9000+0.264%2,743+32.430%
2016-08-19		132.6800132.7642132.0400132.5500-1.296%2,273+32.780%
2016-08-18		132.7500134.2900132.7500134.2900+1.198%2,050+31.060%
2016-08-17		132.3900132.7000130.0400132.7000-0.300%2,215+32.630%
2016-08-16		133.1900133.4300132.8900133.0988-0.450%2,377+32.233%
2016-08-15		133.9900134.7000133.7000133.7000+0.225%2,589+31.638%
2016-08-12		133.8200134.0000132.9200133.4000+0.128%3,395+31.934%
2016-08-11		132.8800134.1300132.8800133.2300+1.016%2,178+32.102%
2016-08-10		132.4200132.4300131.8901131.8901+0.204%2,675+33.444%
2016-08-09		132.1755132.1800131.6210131.6210+0.482%1,929+33.717%
2016-08-08		127.6800131.3700127.6800130.9900+0.023%4,355+34.361%
2016-08-05		130.2400131.0622130.2400130.9600+0.777%4,030+34.392%
2016-08-04		129.1500130.0611128.7300129.9500+0.607%5,227+35.437%
2016-08-03		128.5500129.1914127.9600129.1662-0.560%3,463+36.259%
2016-08-02		129.8500129.8935129.8500129.8935-0.411%551+35.496%
2016-08-01		130.9400131.2700130.3300130.4300-1.189%3,178+34.938%
2016-07-29		130.2000132.0000130.2000132.0000+1.305%5,477+33.333%
2016-07-28		130.5300130.6200128.3800130.3000-0.077%3,430+35.073%
2016-07-27		130.2300130.7200128.9700130.4000-0.359%4,420+34.969%
2016-07-26		130.7900131.6200129.8100130.8700-0.153%3,867+34.485%
2016-07-25		130.3300131.0700130.3300131.0700-0.071%1,450+34.279%
2016-07-22		130.7400131.2997130.7400131.1625+1.089%2,687+34.185%
2016-07-21		130.6900130.6900129.7500129.7500-0.916%2,199+35.645%
2016-07-20		130.4300131.1000130.3710130.9500+0.754%2,381+34.402%
2016-07-19		129.6000129.9700129.4900129.9700-0.771%2,401+35.416%
2016-07-18		130.6900131.1991130.5200130.9800-0.277%5,918+34.372%
2016-07-15		132.1180132.1180130.7900131.3437-0.263%2,655+34.000%
2016-07-14		130.8500132.1011130.8500131.6900+0.912%2,962+33.647%
2016-07-13		130.5000130.7700130.4500130.5000+0.300%3,518+34.866%
2016-07-12		130.0000130.3700128.9600130.1100+1.017%6,245+35.270%
2016-07-11		127.2900128.9600127.2700128.8000+1.262%6,359+36.646%
2016-07-08		126.0400127.1950126.0400127.1950+2.461%2,601+38.370%
2016-07-07		123.9300125.9500123.9300124.1400-1.092%4,197+41.775%
2016-07-06		122.9100125.5100122.8850125.5100+0.248%2,838+40.228%
2016-07-05		125.3000125.5585124.6500125.2000+1.311%1,925+40.575%
2016-07-01		124.5100127.6100123.5800123.5800-1.624%5,055+42.418%
2016-06-30		125.5200125.6200125.5100125.6200+1.396%839+40.105%
2016-06-29		122.6200124.0791122.6200123.8900+3.900%2,743+42.062%
2016-06-28		116.0500119.2400116.0500119.2400+4.140%5,391+47.601%
2016-06-27		114.4000115.3940113.9750114.5000-2.404%2,454+53.712%
2016-06-24		117.8543121.8605117.3200117.3200-9.858%1,999+50.017%
2016-06-23		128.2200130.1500128.1920130.1500+2.682%5,155+35.229%
2016-06-22		123.7700127.8200123.7700126.7500+0.635%3,851+38.856%
2016-06-21		126.2000127.1000125.6394125.9500+1.305%2,448+39.738%
2016-06-20		125.2000126.0562124.3275124.3275+2.125%1,095+41.562%
2016-06-17		120.5100122.6215120.2850121.7400+1.442%6,369+44.570%
2016-06-16		116.9700120.3952116.9700120.0100+0.528%5,574+46.654%
2016-06-15		120.8900121.4000119.3800119.3800-0.666%2,674+47.428%
2016-06-14		119.0820120.1800118.6500120.1800-0.413%5,597+46.447%
2016-06-13		123.5985123.5985120.6790120.6790-2.046%2,363+45.841%
2016-06-10		124.4041124.4041122.7500123.2000-3.357%1,964+42.857%
2016-06-09		126.6659127.4800125.9300127.4800-0.600%3,445+38.061%
2016-06-08		128.1000128.2600128.1000128.2500-0.179%756+37.232%
2016-06-07		127.9400128.5000127.9400128.4800+1.389%2,177+36.986%
2016-06-06		126.8300127.0945126.6500126.7200+0.819%2,228+38.889%
2016-06-03		124.5000125.8557124.3200125.6900+1.338%2,902+40.027%
2016-06-02		123.0800124.9100122.7050124.0300-0.032%2,561+41.901%
2016-06-01		122.6400124.3240122.6000124.0700+0.218%3,012+41.855%
2016-05-31		124.1499124.1499123.1200123.8000-1.079%1,085+42.165%
2016-05-27		124.7800125.8100124.7100125.1500+0.191%5,037+40.631%
2016-05-26		125.0200125.2100124.7500124.9110+0.354%1,392+40.900%
2016-05-25		124.0201124.8800123.9500124.4701+1.599%3,169+41.399%
2016-05-24		120.9400122.5106120.9400122.5106+1.939%2,409+43.661%
2016-05-23		120.0000120.1798119.8400120.1798+0.300%3,682+46.447%
2016-05-20		120.3500120.3609119.8200119.8200+0.706%2,826+46.887%
2016-05-19		118.3100119.5900117.7100118.9800-0.560%2,649+47.924%
2016-05-18		120.6600121.5710118.2500119.6500-1.571%1,145+47.096%
2016-05-17		121.9862121.9862121.5600121.5600-1.043%640+44.784%
2016-05-16		122.1200122.9525121.5650122.8410+2.128%1,465+43.275%
2016-05-13		121.5010122.9300120.2810120.2810-2.290%1,301+46.324%
2016-05-12		121.8800123.1000121.8800123.1000+0.098%29,509+42.973%
2016-05-11		122.5200123.0600122.5200122.9800-0.016%1,945+43.113%
2016-05-10		122.4000123.0000122.1000123.0000+1.703%3,317+43.089%
2016-05-09		120.9900121.2995120.3500120.9400+0.176%1,518+45.527%
2016-05-06		120.1628120.9600119.8000120.7270+0.522%3,021+45.783%
2016-05-05		120.8400120.8500119.9300120.1000-1.250%1,777+46.545%
2016-05-04		120.9000121.6200120.9000121.6200-1.066%2,420+44.713%
2016-05-03		123.2505123.3634122.9300122.9300-1.986%3,695+43.171%
2016-05-02		124.6800125.8816124.6800125.4210+2.075%2,050+40.327%
2016-04-29		123.3900124.0300122.8720122.8720-2.397%1,857+43.238%
2016-04-28		125.0500125.8900124.8800125.8900-0.088%1,693+39.805%
2016-04-27		124.9500126.2000124.4200126.0010+1.663%9,374+39.681%
2016-04-26		124.8500125.0000123.9120123.9400-0.001%1,939+42.004%
2016-04-25		123.7800123.9500123.3350123.9410-0.537%1,753+42.003%
2016-04-22		123.9400124.6100123.9400124.6100+0.065%788+41.241%
2016-04-21		125.0700125.5000124.5100124.5287-2.242%1,613+41.333%
2016-04-20		126.7100127.6280126.3920127.3850+0.476%4,973+38.164%
2016-04-19		125.8600127.0500125.4800126.7810+1.706%2,993+38.822%
2016-04-18		124.2000124.6538124.2000124.6538+1.389%1,619+41.191%
2016-04-15		122.5200123.0960122.5200122.9466-0.027%3,076+43.152%
2016-04-14		122.8400123.2575122.8400122.9800+0.163%3,225+43.113%
2016-04-13		122.5500122.7800121.0500122.7800+1.053%1,777+43.346%
2016-04-12		119.2800121.5000117.0500121.5000+1.403%5,977+44.856%
2016-04-11		120.0800120.1000119.1800119.8189+1.196%1,569+46.888%
2016-04-08		118.8000119.3358118.3200118.4030+1.642%2,957+48.645%
2016-04-07		117.4500117.4500116.4900116.4900-1.779%1,171+51.086%
2016-04-06		117.6700118.6000117.5810118.6000+2.347%1,779+48.398%
2016-04-05		116.1800116.3471115.5200115.8800-1.038%3,442+51.881%
2016-04-04		118.7350118.8700117.0950117.0950-1.011%1,951+50.305%
2016-04-01		116.2800118.5400116.2000118.2910-0.613%6,595+48.786%
2016-03-31		120.0100120.7784119.0200119.0200-1.351%2,707+47.874%
2016-03-30		120.7967121.3350119.8025120.6500+1.702%2,216+45.877%
2016-03-29		116.1900118.6310116.1900118.6310+1.550%2,201+48.359%
2016-03-28		116.4300116.9600115.4850116.8200+0.868%2,157+50.659%
2016-03-24		115.0200115.8150115.0200115.8150-1.258%1,951+51.966%
2016-03-23		117.3600117.4760116.9650117.2900-0.812%4,032+50.055%
2016-03-22		116.4400118.3900116.4400118.2500-0.475%1,506+48.837%
2016-03-21		118.5100118.9500118.3800118.8140-0.240%1,337+48.131%
2016-03-18		120.0200120.0200118.6300119.1000+0.042%1,930+47.775%
2016-03-17		114.0000120.1100114.0000119.0500+5.096%3,405+47.837%
2016-03-16		115.0000115.1200113.2775113.2775-1.275%12,006+55.371%
2016-03-15		113.6500114.7700113.6400114.7400-1.214%5,181+53.390%
2016-03-14		115.5900116.1500115.4750116.1500-0.060%11,920+51.528%
2016-03-11		115.3900116.2950115.2000116.2200+4.355%4,336+51.437%
2016-03-10		113.4700114.4110111.3700111.3700-1.599%3,006+58.032%
2016-03-09		113.3900113.5600113.1000113.1800+1.234%5,169+55.505%
2016-03-08		112.2400112.2400111.8000111.8000-1.593%1,289+57.424%
2016-03-07		111.2400113.7100111.2400113.6100+0.790%3,088+54.916%
2016-03-04		112.4223112.7200112.3000112.7200+1.491%2,605+56.139%
2016-03-03		109.4100111.0638109.4100111.0638+2.438%2,752+58.467%
2016-03-02		107.9600108.4200107.6200108.4200-0.092%1,187+62.332%
2016-03-01		106.8700108.7600106.8700108.5200+3.234%4,739+62.182%
2016-02-29		105.1500105.2429105.0200105.1200-0.426%782+67.428%
2016-02-26		106.9900107.1000105.5700105.5700+0.658%3,506+66.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC