Dark

FHN/PH
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H
stock NYSE Preferred Stock

At Close

0.00USD0.000%(0.00)3,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	24.5400	24.5700	24.5100	24.5400	-0.081%	3,882	0.000%
2026-08-06	24.6300	24.7400	24.5400	24.5600	-0.284%	12,703	-0.081%
2026-08-05	24.5801	24.7500	24.5600	24.6300	-0.324%	14,022	-0.365%
2026-08-04	24.6920	24.7100	24.5200	24.7100	-0.282%	25,667	-0.688%
2026-08-03	24.7900	24.7900	24.6900	24.7799	+0.527%	8,186	-0.968%
2026-07-31	24.5574	24.7300	24.5500	24.6500	+0.224%	25,486	-0.446%
2026-07-30	24.6000	24.6000	24.5300	24.5950	+0.061%	8,715	-0.224%
2026-07-29	24.5400	24.6450	24.5400	24.5800	+0.041%	12,872	-0.163%
2026-07-28	24.5200	24.6699	24.5200	24.5700	-0.264%	22,747	-0.122%
2026-07-27	24.6100	24.6500	24.5250	24.6350	+0.102%	13,599	-0.386%
2026-07-24	24.5350	24.6100	24.4701	24.6099	+0.490%	11,711	-0.284%
2026-07-23	24.6900	24.7000	24.4500	24.4900	-0.528%	18,601	+0.204%
2026-07-22	24.9100	24.9100	24.6200	24.6200	-0.766%	19,979	-0.325%
2026-07-21	24.8100	24.9150	24.8000	24.8100	-0.000%	9,335	-1.088%
2026-07-20	24.9100	24.9100	24.8100	24.8101	-0.241%	11,604	-1.089%
2026-07-17	24.8600	24.9633	24.8021	24.8700	-0.120%	18,931	-1.327%
2026-07-16	25.0000	25.0700	24.8700	24.9000	-0.280%	39,687	-1.446%
2026-07-15	24.9700	25.0600	24.9000	24.9700	0.000%	13,871	-1.722%
2026-07-14	25.0600	25.0600	24.9600	24.9700	+0.040%	35,833	-1.722%
2026-07-13	24.9400	25.0900	24.8400	24.9600	0.000%	55,244	-1.683%
2026-07-10	25.0500	25.1000	24.9600	24.9600	-0.319%	23,152	-1.683%
2026-07-09	25.0000	25.0800	24.9600	25.0400	+0.040%	34,859	-1.997%
2026-07-08	25.0100	25.0700	24.9387	25.0300	-0.080%	30,052	-1.958%
2026-07-07	25.0200	25.1400	25.0200	25.0500	-0.100%	21,379	-2.036%
2026-07-06	25.0500	25.0900	25.0396	25.0750	+0.140%	5,202	-2.134%
2026-07-02	24.9600	25.0634	24.9600	25.0400	+0.361%	6,569	-1.997%
2026-07-01	24.9900	25.1000	24.9200	24.9500	-0.120%	371,654	-1.643%
2026-06-30	25.0300	25.2100	24.9000	24.9800	-0.240%	365,710	-1.761%
2026-06-29	24.8309	25.0400	24.8309	25.0400	+0.603%	30,625	-1.997%
2026-06-26	24.7200	24.9100	24.6700	24.8900	+0.647%	31,048	-1.406%
2026-06-25	24.7000	24.7999	24.5526	24.7300	-1.709%	22,733	-0.768%
2026-06-24	25.1500	25.1899	25.1000	25.1600	+0.239%	115,302	-2.464%
2026-06-23	25.0900	25.1700	25.0300	25.1000	+0.040%	1,018,812	-2.231%
2026-06-22	25.0700	25.4300	25.0100	25.0900	+0.200%	59,568	-2.192%
2026-06-18	25.0193	25.0900	24.9900	25.0400	+0.160%	60,671	-1.997%
2026-06-17	25.0200	25.0200	24.9700	25.0000	-0.040%	282,576	-1.840%
2026-06-16	24.9360	25.2326	24.9360	25.0100	-0.754%	48,804	-1.879%
2026-06-15	25.0500	25.2200	24.9601	25.2000	+0.719%	39,399	-2.619%
2026-06-12	25.0500	25.0589	24.8400	25.0200	+0.120%	21,820	-1.918%
2026-06-11	24.8000	25.0599	24.8000	24.9900	+0.644%	44,641	-1.801%
2026-06-10	24.8119	24.9400	24.7800	24.8300	-0.201%	32,947	-1.168%
2026-06-09	24.8800	24.9500	24.7800	24.8800	+0.323%	19,841	-1.367%
2026-06-08	24.9000	24.9930	24.7600	24.8000	+0.040%	18,412	-1.048%
2026-06-05	24.9500	25.0200	24.7700	24.7900	-0.721%	80,917	-1.008%
2026-06-04	24.9000	25.0199	24.9000	24.9700	+0.040%	92,993	-1.722%
2026-06-03	24.8700	25.0350	24.8700	24.9600	+0.040%	35,891	-1.683%
2026-06-02	25.0500	25.0500	24.8500	24.9500	-0.200%	66,097	-1.643%
2026-06-01	24.9300	25.0100	24.8800	25.0000	+0.200%	110,957	-1.840%
2026-05-29	25.1200	25.1200	24.9500	24.9500	-0.240%	21,512	-1.643%
2026-05-28	24.9400	25.0399	24.9400	25.0100	+0.160%	15,015	-1.879%
2026-05-27	24.9800	24.9800	24.8500	24.9700	+0.362%	13,816	-1.722%
2026-05-26	24.9600	24.9799	24.8395	24.8800	+0.282%	32,645	-1.367%
2026-05-22	24.8300	24.8300	24.7525	24.8100	+0.040%	18,550	-1.088%
2026-05-21	24.7000	24.9000	24.7000	24.8000	-0.040%	34,453	-1.048%
2026-05-20	24.7500	24.9082	24.7000	24.8100	+0.364%	27,406	-1.088%
2026-05-19	24.7300	24.7500	24.6000	24.7200	-0.081%	43,806	-0.728%
2026-05-18	24.8500	24.8500	24.7000	24.7400	-0.322%	22,091	-0.808%
2026-05-15	24.9500	25.0090	24.5700	24.8200	-0.760%	160,470	-1.128%
2026-05-14	24.9900	25.0500	24.9500	25.0100	+0.321%	70,506	-1.879%
2026-05-13	24.9350	24.9699	24.9000	24.9300	-0.120%	24,351	-1.564%
2026-05-12	25.1250	25.1250	24.7300	24.9600	-0.479%	54,859	-1.683%
2026-05-11	25.2000	25.2100	25.0800	25.0801	-0.238%	20,701	-2.154%
2026-05-08	25.1600	25.1600	25.1200	25.1400	-0.079%	17,430	-2.387%
2026-05-07	25.1800	25.2100	25.0800	25.1600	+0.159%	541,793	-2.464%
2026-05-06	25.1200	25.1799	25.1000	25.1200	+0.199%	34,279	-2.309%
2026-05-05	25.0900	25.1345	25.0200	25.0700	+0.080%	80,621	-2.114%
2026-05-04	25.1100	25.1100	24.9500	25.0500	-0.159%	115,512	-2.036%
2026-05-01	25.0900	25.1300	25.0200	25.0899	+0.159%	83,547	-2.192%
2026-04-30	25.1400	25.1400	24.9850	25.0500	+0.082%	76,516	-2.036%
2026-04-29	24.9900	25.0800	24.9500	25.0294	+0.178%	231,422	-1.955%
2026-04-28	25.1000	25.1000	24.9850	24.9850	-0.100%	34,491	-1.781%
2026-04-27	25.1100	25.1100	24.9200	25.0100	-0.100%	20,007	-1.879%
2026-04-24	25.0500	25.1000	25.0000	25.0350	+0.020%	69,697	-1.977%
2026-04-23	25.0500	25.0500	24.9550	25.0299	+0.120%	101,484	-1.957%
2026-04-22	24.9600	25.0500	24.9100	25.0000	+0.160%	52,750	-1.840%
2026-04-21	25.1000	25.1000	24.9400	24.9600	-0.558%	244,756	-1.683%
2026-04-20	25.0500	25.1000	25.0000	25.1000	+0.360%	22,682	-2.231%
2026-04-17	25.0500	25.1900	25.0100	25.0100	0.000%	109,607	-1.879%
2026-04-16	25.0500	25.0500	25.0003	25.0100	+0.080%	46,452	-1.879%
2026-04-15	25.0000	25.0000	24.9100	24.9900	-0.040%	718,542	-1.801%
2026-04-14	24.9300	25.0000	24.9050	25.0000	+0.523%	36,588	-1.840%
2026-04-13	24.8850	24.9900	24.8200	24.8700	0.000%	11,236	-1.327%
2026-04-10	24.9200	24.9700	24.8700	24.8700	-0.161%	23,648	-1.327%
2026-04-09	24.9500	25.0000	24.8700	24.9100	-0.160%	14,030	-1.485%
2026-04-08	24.8300	24.9900	24.8300	24.9500	+0.605%	252,617	-1.643%
2026-04-07	24.8100	24.8500	24.5600	24.8000	+0.121%	108,002	-1.048%
2026-04-06	24.8400	24.8400	24.7700	24.7700	-0.242%	17,965	-0.929%
2026-04-02	24.8100	24.8600	24.7500	24.8300	-0.121%	15,419	-1.168%
2026-04-01	24.7300	24.9000	24.6000	24.8600	+0.444%	75,931	-1.287%
2026-03-31	24.7800	24.9000	24.7500	24.7500	-0.202%	1,693,326	-0.848%
2026-03-30	24.9200	24.9200	24.7700	24.8000	-0.081%	363,156	-1.048%
2026-03-27	24.8000	24.9000	24.6500	24.8200	-0.201%	175,979	-1.128%
2026-03-26	24.9000	24.9000	24.7800	24.8700	0.000%	228,672	-1.327%
2026-03-25	24.8800	25.0000	24.8700	24.8700	+0.323%	683,925	-1.327%
2026-03-24	24.6500	24.9000	24.5500	24.7900	+0.364%	585,400	-1.008%
2026-03-23	24.4500	24.8100	24.4350	24.7000	+1.354%	288,064	-0.648%
2026-03-20	24.7000	24.7000	23.7850	24.3700	-1.296%	420,453	+0.698%
2026-03-19	24.6800	24.7490	24.6200	24.6900	+0.041%	172,519	-0.608%
2026-03-18	24.7500	24.7900	24.6400	24.6800	-0.444%	98,010	-0.567%
2026-03-17	24.8300	24.8300	24.7100	24.7900	0.000%	330,049	-1.008%