Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FHN/PD
First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series D
stock NYSE

Inactive
Apr 30, 2024
24.99USD-0.040%(-0.01)59,816
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-30		25.010025.010024.990024.9900-0.040%59,8160.000%
2024-04-29		24.990025.000024.980025.0000+0.040%5,097-0.040%
2024-04-26		24.990024.990024.980024.9900+0.040%54,5030.000%
2024-04-25		24.980024.990024.980024.9800+0.040%58,238+0.040%
2024-04-24		24.970024.970024.970024.97000.000%4,129+0.080%
2024-04-23		24.970024.980024.970024.97000.000%12,397+0.080%
2024-04-22		24.970024.980024.970024.97000.000%36,718+0.080%
2024-04-19		24.960024.970024.960024.9700+0.040%13,509+0.080%
2024-04-18		24.960024.960024.960024.9600+0.040%22,579+0.120%
2024-04-17		24.950024.950024.940024.9500+0.040%15,156+0.160%
2024-04-16		24.950024.950024.940024.94000.000%127,927+0.200%
2024-04-15		24.960024.960024.930024.9400-2.957%65,578+0.200%
2024-04-12		25.690025.705025.690025.7000+0.039%8,809-2.763%
2024-04-11		25.690125.695025.690025.69000.000%25,159-2.725%
2024-04-10		25.685025.700025.680025.6900+0.039%46,837-2.725%
2024-04-09		25.680025.687325.680025.68000.000%8,025-2.687%
2024-04-08		25.670025.683625.670025.6800+0.039%28,965-2.687%
2024-04-05		25.671525.680025.660025.6700-0.019%32,935-2.649%
2024-04-04		25.660025.675025.660025.6750+0.097%68,729-2.668%
2024-04-03		25.650025.660025.650025.6500+0.039%50,804-2.573%
2024-04-02		25.650625.660025.640025.6400-0.039%115,696-2.535%
2024-04-01		25.520025.660025.520025.6500+1.504%79,087-2.573%
2024-03-28		25.120025.270025.120025.2700+0.158%7,160-1.108%
2024-03-27		25.090025.230125.030025.2301+0.518%14,342-0.952%
2024-03-26		25.090025.130025.024425.10000.000%14,042-0.438%
2024-03-25		25.100025.120025.070025.1000+0.040%14,170-0.438%
2024-03-22		25.070025.100025.000025.0900+0.120%23,655-0.399%
2024-03-21		25.080025.150025.050025.0600-0.080%16,616-0.279%
2024-03-20		25.050025.100025.020025.0800+0.120%8,919-0.359%
2024-03-19		25.070025.080025.050025.0500-0.120%11,074-0.240%
2024-03-18		25.080025.080025.051025.08000.000%9,888-0.359%
2024-03-15		25.100025.150025.050125.0800-0.119%5,670-0.359%
2024-03-14		25.000025.110424.920025.1100+0.120%9,672-0.478%
2024-03-13		24.980125.099924.980125.0800+0.360%14,374-0.359%
2024-03-12		25.000025.000024.900024.9900+0.040%6,7250.000%
2024-03-11		24.980024.990024.930124.9800-0.080%2,421+0.040%
2024-03-08		25.000025.000324.950025.0000+0.241%7,772-0.040%
2024-03-07		24.982625.000024.850024.94000.000%14,711+0.200%
2024-03-06		25.010025.020024.600024.9400-0.320%39,285+0.200%
2024-03-05		25.030025.060025.000025.0200-0.240%13,763-0.120%
2024-03-04		25.190025.190025.050025.0801-0.158%15,577-0.359%
2024-03-01		25.070025.160125.070025.1199+0.199%8,423-0.517%
2024-02-29		25.000025.150025.000025.0700+0.240%11,314-0.319%
2024-02-28		25.070025.090124.980025.0100-0.359%5,898-0.080%
2024-02-27		25.100025.120025.050125.1000+0.160%3,190-0.438%
2024-02-26		25.076625.076625.000025.0600-0.040%5,275-0.279%
2024-02-23		24.950025.158624.950025.0700+0.280%2,343-0.319%
2024-02-22		25.000025.100024.910025.00000.000%19,787-0.040%
2024-02-21		24.990025.020024.840025.0000+0.040%8,677-0.040%
2024-02-20		25.000025.000024.770024.9900+0.766%10,9370.000%
2024-02-16		25.000025.020024.720024.8000-0.840%21,891+0.766%
2024-02-15		24.880025.020024.800025.0100+0.361%4,838-0.080%
2024-02-14		24.880024.930024.880024.9200+0.322%4,395+0.281%
2024-02-13		24.690024.840024.570024.8400+0.323%18,236+0.604%
2024-02-12		24.585024.760024.520024.7600+0.979%8,404+0.929%
2024-02-09		24.500024.600024.420024.5200+0.286%9,470+1.917%
2024-02-08		24.450024.500024.310024.4500+0.238%3,676+2.209%
2024-02-07		24.500024.500024.250024.3919-0.441%14,480+2.452%
2024-02-06		24.500024.680024.500024.5000+0.123%3,924+2.000%
2024-02-05		24.560024.600024.400024.4700-0.770%14,091+2.125%
2024-02-02		24.600024.680024.490024.6600+1.066%7,856+1.338%
2024-02-01		24.600024.615024.200024.4000-0.449%104,979+2.418%
2024-01-31		24.860025.000024.450024.5100-2.038%43,334+1.958%
2024-01-30		24.930025.020024.915725.0200+0.765%7,946-0.120%
2024-01-29		24.770025.099924.770024.8300-0.281%6,368+0.644%
2024-01-26		24.760024.950024.760024.9000+0.201%10,954+0.361%
2024-01-25		24.710024.850024.710024.8500+0.282%4,941+0.563%
2024-01-24		24.800024.800024.710024.7800+0.527%5,146+0.847%
2024-01-23		24.745524.745524.600024.6500-0.805%7,076+1.379%
2024-01-22		24.550024.960024.550024.8500+0.689%5,418+0.563%
2024-01-19		24.520024.700024.520024.6800+0.235%1,958+1.256%
2024-01-18		24.710024.710024.520024.6222-0.355%4,994+1.494%
2024-01-17		24.680024.730024.440024.7100+0.122%7,332+1.133%
2024-01-16		24.680024.740024.460024.68000.000%14,072+1.256%
2024-01-12		24.410024.780024.410024.6800+0.735%10,762+1.256%
2024-01-11		24.420024.500024.400024.5000+0.204%4,899+2.000%
2024-01-10		24.300024.600024.300024.4500+0.928%12,000+2.209%
2024-01-09		24.400024.440024.010024.2253-0.919%10,852+3.157%
2024-01-08		24.370024.480024.220024.4500+0.493%6,348+2.209%
2024-01-05		24.280024.380024.280024.3300+0.620%4,840+2.713%
2024-01-04		24.120024.225024.120024.1800+0.457%2,516+3.350%
2024-01-03		24.000024.110024.000024.0700+0.160%3,981+3.822%
2024-01-02		24.195024.195024.000024.0315+0.550%8,288+3.989%
2023-12-29		24.300024.300123.900023.9000-1.888%21,446+4.561%
2023-12-28		24.250024.360024.250024.3600+0.578%8,394+2.586%
2023-12-27		24.250024.260024.160024.2200-0.329%6,448+3.179%
2023-12-26		24.150024.300024.150024.3000+0.621%2,049+2.840%
2023-12-22		24.250024.250024.150024.1500-0.330%1,959+3.478%
2023-12-21		24.250024.329924.090024.2300+0.686%7,249+3.137%
2023-12-20		23.840024.336823.840024.0650-0.062%8,472+3.844%
2023-12-19		24.170024.200123.650024.0800+0.250%22,725+3.779%
2023-12-18		24.200024.250024.010024.0200-0.125%7,813+4.038%
2023-12-15		24.100024.180024.000024.0500+0.208%3,425+3.909%
2023-12-14		23.780024.370023.780024.0000+1.053%10,130+4.125%
2023-12-13		23.750023.825023.650023.7500+0.636%11,692+5.221%
2023-12-12		23.685024.000023.600023.6000-0.548%5,681+5.890%
2023-12-11		23.670023.860123.670023.7300+0.338%2,358+5.310%
2023-12-08		23.875023.875023.630023.6500-0.839%8,393+5.666%
2023-12-07		23.900824.090023.850023.8500-0.251%10,002+4.780%
2023-12-06		23.890023.940023.850023.9100+0.462%7,211+4.517%
2023-12-05		23.800023.889923.780023.8000-0.084%2,579+5.000%
2023-12-04		23.750023.820023.620123.8200+0.638%1,797+4.912%
2023-12-01		23.690023.810023.660023.6689+0.676%8,658+5.582%
2023-11-30		23.730023.780023.510023.5100+0.299%24,269+6.295%
2023-11-29		23.650023.650023.420023.4400+0.171%5,438+6.613%
2023-11-28		23.560023.560023.400023.4000-0.595%10,664+6.795%
2023-11-27		23.540023.660023.540023.5400-0.212%5,370+6.160%
2023-11-24		23.599923.600023.500023.5900+0.383%4,478+5.935%
2023-11-22		23.460123.600023.460123.5000-0.297%4,558+6.340%
2023-11-21		23.650023.650023.570023.5700+0.127%7,538+6.025%
2023-11-20		23.640023.640023.300023.5400-0.423%6,254+6.160%
2023-11-17		23.780023.940023.500023.6400-0.253%9,776+5.711%
2023-11-16		23.830023.830023.550123.7000-0.546%8,003+5.443%
2023-11-15		23.750023.830023.600023.8300+0.549%6,118+4.868%
2023-11-14		23.700023.940023.500023.7000+0.594%41,005+5.443%
2023-11-13		23.500023.600023.500023.56000.000%3,101+6.070%
2023-11-10		23.463623.675023.320023.56000.000%8,100+6.070%
2023-11-09		23.630023.630023.380023.5600-0.549%3,935+6.070%
2023-11-08		23.450023.700023.450023.6900+0.723%8,609+5.488%
2023-11-07		23.730023.751123.380123.5200-1.259%8,261+6.250%
2023-11-06		23.690023.860023.080123.8200+0.067%7,767+4.912%
2023-11-03		23.050023.980023.050023.8041+3.722%26,795+4.982%
2023-11-02		22.670022.950022.670022.9500+1.012%33,594+8.889%
2023-11-01		22.510022.785022.500022.7200+0.531%7,246+9.991%
2023-10-31		22.240022.600022.240022.6000+1.028%12,730+10.575%
2023-10-30		22.120022.370021.736022.3700+1.913%20,744+11.712%
2023-10-27		21.720022.150021.520021.9500-0.498%6,120+13.850%
2023-10-26		21.920022.080021.500022.0599+0.455%7,334+13.282%
2023-10-25		22.000122.010021.940021.9600-0.633%2,330+13.798%
2023-10-24		22.100022.100022.054722.0999-0.897%2,185+13.077%
2023-10-23		21.910022.400021.910022.3000+0.496%3,978+12.063%
2023-10-20		22.100022.190021.720022.1900+0.544%14,757+12.618%
2023-10-19		22.030022.450022.030022.0700+0.136%2,793+13.231%
2023-10-18		22.190022.375022.040022.0400-1.166%9,031+13.385%
2023-10-17		22.060022.300022.060022.3000-0.268%4,712+12.063%
2023-10-16		22.700022.700022.045122.3600-2.144%11,073+11.762%
2023-10-13		22.850022.900022.800022.8500+0.263%22,031+9.365%
2023-10-12		22.840022.850022.750022.7900+0.176%11,200+9.653%
2023-10-11		22.800022.830022.750022.7500-0.438%26,334+9.846%
2023-10-10		22.850022.850022.760022.8500+0.219%21,124+9.365%
2023-10-09		22.850022.900022.720022.8000-0.219%10,387+9.605%
2023-10-06		22.820022.950022.720022.8500-0.566%21,010+9.365%
2023-10-05		22.950023.000022.900022.9800+0.131%10,871+8.747%
2023-10-04		22.850023.090022.850022.9500+0.131%6,644+8.889%
2023-10-03		23.200023.200022.800022.9200-1.207%17,871+9.031%
2023-10-02		23.310023.480023.010023.2000-1.528%6,014+7.716%
2023-09-29		22.960023.560022.960023.5600+2.524%15,127+6.070%
2023-09-28		23.000023.160022.920022.9800+0.131%3,981+8.747%
2023-09-27		22.920022.978922.900022.9500+0.218%2,851+8.889%
2023-09-26		23.000023.200022.900022.90000.000%5,914+9.127%
2023-09-25		22.920023.030022.875022.9000-0.435%11,841+9.127%
2023-09-22		23.145023.145022.900023.0000+0.481%4,109+8.652%
2023-09-21		23.110023.192122.820022.8900-0.952%12,133+9.174%
2023-09-20		23.150023.311923.030023.1100+0.043%7,598+8.135%
2023-09-19		23.150023.311523.100023.1000-0.087%7,280+8.182%
2023-09-18		23.000023.260023.000023.1200+0.697%7,727+8.088%
2023-09-15		23.350023.350022.960022.9600-0.563%7,305+8.841%
2023-09-14		23.000023.110023.000023.0900-0.087%5,861+8.229%
2023-09-13		22.960023.110022.740023.1100+0.653%25,525+8.135%
2023-09-12		23.060023.240022.960022.9600-0.821%18,296+8.841%
2023-09-11		23.100023.250023.070023.1500+0.434%8,006+7.948%
2023-09-08		23.200023.300023.000023.0500-0.903%11,659+8.416%
2023-09-07		23.230023.470823.100023.2600+0.043%14,549+7.438%
2023-09-06		23.200023.424823.200023.2500-0.471%8,840+7.484%
2023-09-05		23.510023.850023.360023.3600-1.620%20,345+6.978%
2023-09-01		23.500023.744723.050023.7447+1.734%9,236+5.245%
2023-08-31		23.225023.350022.990023.3400+0.603%22,997+7.069%
2023-08-30		22.850023.490022.730023.2000+2.496%73,847+7.716%
2023-08-29		22.260022.635022.220022.6350+0.824%24,918+10.404%
2023-08-28		22.250122.480022.250122.4500+0.779%8,084+11.314%
2023-08-25		22.020022.300022.020022.2765+0.799%12,222+12.181%
2023-08-24		21.880022.499921.880022.1000+1.609%7,593+13.077%
2023-08-23		21.982121.982121.520121.7500+1.826%7,925+14.897%
2023-08-22		22.000022.000021.350021.3600-0.234%7,873+16.994%
2023-08-21		21.600021.700021.350121.4100+0.915%17,270+16.721%
2023-08-18		21.800021.990021.215921.2159-3.300%9,280+17.789%
2023-08-17		21.910021.980021.910021.9400-0.273%12,542+13.902%
2023-08-16		22.200022.200021.805422.0000-0.901%7,084+13.591%
2023-08-15		22.183222.350022.140022.2000-0.000%8,834+12.568%
2023-08-14		22.248322.340022.160022.2001-0.804%1,700+12.567%
2023-08-11		22.490022.500022.300022.3800+0.584%2,913+11.662%
2023-08-10		22.490022.650022.220022.2500-1.549%11,026+12.315%
2023-08-09		22.680023.009922.490022.6000-1.094%10,514+10.575%
2023-08-08		22.520022.850022.520022.8500+1.285%4,503+9.365%
2023-08-07		22.875022.875022.560022.5600+0.490%873+10.771%
2023-08-04		22.450122.450122.450022.45000.000%1,535+11.314%
2023-08-03		22.420022.590022.243422.4500+0.223%2,807+11.314%
2023-08-02		22.000022.535022.000022.4001+0.449%5,802+11.562%
2023-08-01		22.940022.940022.300022.3000-2.832%4,018+12.063%
2023-07-31		22.060023.020022.060022.9500+3.285%16,537+8.889%
2023-07-28		21.970022.220021.950022.2200+1.693%4,409+12.466%
2023-07-27		22.000022.100021.660021.8500+1.017%9,867+14.371%
2023-07-26		21.850021.910021.630021.6300+0.371%1,604+15.534%
2023-07-25		21.755022.009121.550021.5500-0.278%2,493+15.963%
2023-07-24		22.059922.059921.610021.6100-0.116%2,875+15.641%
2023-07-21		21.598221.635021.540021.6350+0.255%2,794+15.507%
2023-07-20		21.710022.079921.560021.5800-0.139%3,284+15.802%
2023-07-19		21.820021.820021.570021.6100+0.325%2,355+15.641%
2023-07-18		21.530021.550021.520021.5400+0.046%2,509+16.017%
2023-07-17		21.550021.620021.500021.5300+0.140%3,299+16.071%
2023-07-14		21.600021.600021.450021.5000-0.463%9,863+16.233%
2023-07-13		21.600021.600121.600021.6001-0.644%936+15.694%
2023-07-12		21.770021.770021.450021.7400+0.023%11,913+14.949%
2023-07-11		21.700021.755021.465721.7350+1.329%2,693+14.976%
2023-07-10		21.450021.625021.310021.4500-0.047%14,562+16.503%
2023-07-07		21.500021.765021.450021.4600-0.186%4,009+16.449%
2023-07-06		21.880022.040021.355021.5000-1.782%18,519+16.233%
2023-07-05		22.490022.490021.860121.8900-0.500%3,467+14.162%
2023-07-03		22.000022.680021.990022.0000+0.137%3,906+13.591%
2023-06-30		21.890021.980021.660021.9700+1.665%3,786+13.746%
2023-06-29		21.735021.735021.590021.6101+0.093%1,641+15.640%
2023-06-28		21.680021.740021.570021.5900-0.415%7,732+15.748%
2023-06-27		21.650021.748121.650021.6800+0.931%1,038+15.268%
2023-06-26		21.650021.700021.480021.4800-0.186%2,069+16.341%
2023-06-23		21.672121.720021.520021.5200-0.416%10,565+16.125%
2023-06-22		21.750021.850021.610021.6100-0.872%4,799+15.641%
2023-06-21		21.850021.876921.750021.8000+0.461%4,306+14.633%
2023-06-20		21.665021.740021.450021.7000-0.459%6,200+15.161%
2023-06-16		21.550021.950021.550021.8000+1.160%12,395+14.633%
2023-06-15		21.510021.749921.450021.5500+0.233%8,152+15.963%
2023-06-14		21.700021.749921.500021.5000-0.830%73,872+16.233%
2023-06-13		21.600021.900021.600021.6800+0.697%28,291+15.268%
2023-06-12		21.620021.750021.530021.5300-1.034%21,643+16.071%
2023-06-09		21.750021.970021.630021.7550+0.578%7,834+14.870%
2023-06-08		21.660021.840021.610021.6300-0.780%8,157+15.534%
2023-06-07		21.620021.920021.620021.8000+0.879%3,600+14.633%
2023-06-06		21.470021.761221.320021.6100-0.046%6,781+15.641%
2023-06-05		21.480021.950021.433321.6200+1.502%3,576+15.587%
2023-06-02		21.520021.650021.110021.3000+0.996%8,103+17.324%
2023-06-01		20.730021.377020.730021.0900+2.081%17,999+18.492%
2023-05-31		20.750020.800020.530020.6600-0.193%169,066+20.958%
2023-05-30		20.740020.980020.700020.7000-0.097%26,817+20.725%
2023-05-26		20.750021.000020.580020.7200-0.145%20,371+20.608%
2023-05-25		20.560020.750020.500120.7500+1.121%5,787+20.434%
2023-05-24		20.500020.815020.500020.5200+0.098%22,141+21.784%
2023-05-23		20.170020.810019.880020.5000-0.049%53,489+21.902%
2023-05-22		19.810020.800019.800020.5100+3.534%25,417+21.843%
2023-05-19		20.165320.165319.810019.8100+0.051%11,022+26.148%
2023-05-18		19.807820.040019.650019.8000+1.175%14,854+26.212%
2023-05-17		19.060019.800019.060019.5700+2.784%35,944+27.695%
2023-05-16		19.050019.070018.900019.0400+0.901%26,354+31.250%
2023-05-15		18.400019.000018.400018.8700+2.666%13,066+32.432%
2023-05-12		18.800018.800018.300018.3800-0.271%29,720+35.963%
2023-05-11		18.200018.600018.200018.4300+0.190%14,747+35.594%
2023-05-10		18.280018.620018.110018.3950+0.574%16,899+35.852%
2023-05-09		18.000018.480017.870018.2900+1.498%57,198+36.632%
2023-05-08		17.980018.979917.910018.0200+1.808%43,136+38.679%
2023-05-05		17.450018.354517.410017.7000+7.533%173,676+41.186%
2023-05-04		16.000016.860014.330116.4600-20.751%742,815+51.823%
2023-05-03		21.990021.990020.670020.7700-3.976%62,720+20.318%
2023-05-02		22.410022.410021.160021.6300-3.308%82,459+15.534%
2023-05-01		22.370022.950022.205022.3700+0.811%21,588+11.712%
2023-04-28		21.979822.390021.782022.1900+1.001%60,911+12.618%
2023-04-27		22.200022.200021.670121.9700-0.115%38,683+13.746%
2023-04-26		21.985022.290021.730021.9953+0.896%68,077+13.615%
2023-04-25		21.750021.980021.650021.8000-0.388%27,646+14.633%
2023-04-24		21.840022.020021.750021.8850+0.436%10,609+14.188%
2023-04-21		22.309922.309921.760021.7900+0.138%8,725+14.686%
2023-04-20		21.970021.980021.750021.7600-1.046%23,203+14.844%
2023-04-19		21.500022.000021.500021.9900+2.279%95,729+13.643%
2023-04-18		21.700021.750021.480021.5000-0.922%24,750+16.233%
2023-04-17		21.700022.035021.660521.7000-1.453%15,841+15.161%
2023-04-14		21.900022.350021.650022.0200+0.228%11,421+13.488%
2023-04-13		21.240021.970021.240021.9700+1.198%13,942+13.746%
2023-04-12		21.680021.950021.490021.7100+0.649%20,232+15.108%
2023-04-11		21.530021.610021.450021.5700+0.794%13,093+15.855%
2023-04-10		21.443121.493421.290321.4000-0.558%14,144+16.776%
2023-04-06		21.340021.520021.250021.5200+0.233%6,219+16.125%
2023-04-05		21.500021.500021.200021.4700-1.197%20,391+16.395%
2023-04-04		21.370021.730020.950021.7300+1.070%13,927+15.002%
2023-04-03		21.760021.800021.280021.5000-1.376%10,534+16.233%
2023-03-31		21.160021.800021.160021.8000+2.733%18,561+14.633%
2023-03-30		21.810022.000021.220021.2200-1.072%5,720+17.766%
2023-03-29		21.060021.750021.001621.4500+2.779%20,281+16.503%
2023-03-28		20.420021.410020.420020.8700+2.808%18,185+19.741%
2023-03-27		19.700020.690019.650020.3000+4.370%58,526+23.103%
2023-03-24		19.200020.119919.010019.4500+1.039%69,806+28.483%
2023-03-23		19.150020.250019.100019.2500+1.050%116,708+29.818%
2023-03-22		19.270019.270018.250119.0500+3.533%40,363+31.181%
2023-03-21		18.200018.890018.100018.4000+2.222%97,626+35.815%
2023-03-20		18.170018.750017.600018.0000-1.098%42,644+38.833%
2023-03-17		19.140019.140017.810118.1998-4.912%79,792+37.309%
2023-03-16		19.200019.614317.854019.1400-1.340%89,384+30.564%
2023-03-15		18.700019.400017.660119.4000+2.267%127,634+28.814%
2023-03-14		18.770019.950018.650018.9700+6.215%69,421+31.734%
2023-03-13		22.270022.270017.220017.8600-22.876%55,789+39.922%
2023-03-10		24.200024.200023.100223.1576-4.623%18,821+7.913%
2023-03-09		24.450024.520024.220024.2800-1.899%13,119+2.924%
2023-03-08		24.630024.749924.460124.7499+0.487%6,791+0.970%
2023-03-07		24.680024.815024.610124.6300-0.484%19,248+1.462%
2023-03-06		24.840024.859924.680024.7498+0.283%3,339+0.971%
2023-03-03		24.740024.740024.630024.68000.000%2,083+1.256%
2023-03-02		24.630024.727724.610124.6800-0.323%2,848+1.256%
2023-03-01		24.720024.820024.510124.7600-0.202%25,813+0.929%
2023-02-28		24.720025.178324.720024.8100+0.242%2,095+0.726%
2023-02-27		24.710125.010024.710124.75000.000%5,794+0.970%
2023-02-24		24.780024.930024.750024.75000.000%2,028+0.970%
2023-02-23		24.700024.750024.700024.7500-0.523%980+0.970%
2023-02-22		24.700024.880024.650024.8800+0.525%2,401+0.442%
2023-02-21		24.800024.900024.710024.7500-0.722%17,403+0.970%
2023-02-17		24.930024.930024.930024.9300-0.320%344+0.241%
2023-02-16		24.830025.100024.800025.0100-0.200%8,592-0.080%
2023-02-15		24.920025.100024.920025.0600+0.320%2,166-0.279%
2023-02-14		24.910024.980024.910024.98000.000%467+0.040%
2023-02-13		24.900025.000024.834924.9800+0.726%1,501+0.040%
2023-02-10		24.900024.900024.800024.8000-0.201%3,375+0.766%
2023-02-09		24.886624.910024.840024.85000.000%2,555+0.563%
2023-02-08		24.960024.980024.850024.8500+0.202%1,795+0.563%
2023-02-07		24.840024.840024.740024.8000-0.121%19,604+0.766%
2023-02-06		24.810024.850024.760024.8300-0.361%6,414+0.644%
2023-02-03		24.890025.000024.800024.9200+0.060%9,111+0.281%
2023-02-02		24.880024.930024.670024.9050-0.934%8,770+0.341%
2023-02-01		24.680025.139924.650025.1399+1.987%4,032-0.596%
2023-01-31		24.900024.969924.650024.6500-0.323%16,740+1.379%
2023-01-30		24.760024.762224.730024.7300-0.282%3,933+1.051%
2023-01-27		24.790024.850024.790024.8000+0.650%3,346+0.766%
2023-01-26		24.780024.780024.530024.6399-0.605%3,521+1.421%
2023-01-25		24.521124.790024.440024.7900+1.184%9,145+0.807%
2023-01-24		24.680024.680024.500024.5000-0.082%939+2.000%
2023-01-23		24.450024.600024.210024.5200+0.286%5,938+1.917%
2023-01-20		24.380024.500024.380024.4500-0.203%4,592+2.209%
2023-01-19		24.670024.979024.410024.4998-1.131%101,630+2.001%
2023-01-18		24.830024.920024.730024.7800+0.202%50,879+0.847%
2023-01-17		24.670024.760024.670024.7300+0.121%3,701+1.051%
2023-01-13		24.883025.015024.700024.7000-0.483%17,908+1.174%
2023-01-12		24.760024.990024.760024.8200-0.201%2,801+0.685%
2023-01-11		24.910025.030024.840024.8701+0.161%3,981+0.482%
2023-01-10		24.830024.830024.830024.8300+0.404%741+0.644%
2023-01-09		24.890024.890024.730024.7300-1.001%1,318+1.051%
2023-01-06		24.790025.050024.790024.9800+1.611%5,811+0.040%
2023-01-05		24.400024.790024.400024.5839-0.831%5,013+1.652%
2023-01-04		24.475024.809924.475024.7900+0.978%12,173+0.807%
2023-01-03		23.920024.610023.920024.5500+0.245%5,347+1.792%
2022-12-30		24.060024.490024.060024.4900+0.287%37,671+2.042%
2022-12-29		24.365024.420024.258224.4200+0.577%4,894+2.334%
2022-12-28		24.000024.450024.000024.2800-0.492%6,393+2.924%
2022-12-27		23.950024.410023.814324.4000+1.308%22,291+2.418%
2022-12-23		24.085024.085024.085024.0850+0.021%1,434+3.758%
2022-12-22		24.300024.300024.080024.0800-1.674%1,845+3.779%
2022-12-21		24.130024.530024.130024.4900+1.618%2,990+2.042%
2022-12-20		24.100024.100024.100024.1000+0.260%1,044+3.693%
2022-12-19		24.090024.300023.950024.0374-0.260%12,793+3.963%
2022-12-16		24.105024.300023.950024.1000-0.823%5,892+3.693%
2022-12-15		24.300024.300124.155024.3000-0.410%3,569+2.840%
2022-12-14		24.390024.500024.302024.4000+0.412%3,212+2.418%
2022-12-13		24.390024.390024.150024.3000+1.040%5,870+2.840%
2022-12-12		24.240024.300024.050024.0500-1.757%4,637+3.909%
2022-12-09		24.699424.699424.410024.4800-1.051%2,843+2.083%
2022-12-08		25.150025.150024.530124.7400-1.474%5,713+1.011%
2022-12-07		24.760025.250024.430025.1100+0.520%11,129-0.478%
2022-12-06		24.450024.980024.225024.9800+1.959%17,348+0.040%
2022-12-05		24.520024.680024.490024.5000-0.930%1,898+2.000%
2022-12-02		24.020024.750024.020024.7300+2.552%8,032+1.051%
2022-12-01		23.950024.114623.950024.1146+0.561%11,552+3.630%
2022-11-30		23.100023.980023.100023.9800+3.541%17,624+4.212%
2022-11-29		23.330023.330023.160023.1600-0.686%4,571+7.902%
2022-11-28		23.330023.450023.080023.3200-0.808%6,930+7.161%
2022-11-25		23.490023.519923.344023.5100+0.214%3,694+6.295%
2022-11-23		23.140023.459923.140023.4599+1.382%705+6.522%
2022-11-22		23.360023.380023.090023.1400-0.043%19,219+7.995%
2022-11-21		23.230023.349923.150023.1500-0.430%6,946+7.948%
2022-11-18		23.450023.450023.250023.2500-0.556%18,495+7.484%
2022-11-17		23.320023.440023.250023.3800-0.213%32,688+6.886%
2022-11-16		23.200023.430023.050023.4300+0.904%39,396+6.658%
2022-11-15		22.990023.240022.700023.2200+1.955%9,440+7.623%
2022-11-14		22.990022.990022.750022.7747-2.128%6,024+9.727%
2022-11-11		23.220023.320023.220023.2700+1.394%4,235+7.391%
2022-11-10		22.650023.380022.518622.9500+2.685%5,496+8.889%
2022-11-09		22.320022.750022.150022.3500-1.758%14,468+11.812%
2022-11-08		22.250022.750022.250022.7500+2.247%5,391+9.846%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC