Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FHN/PC
First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
stock NYSE

Inactive
Apr 30, 2026
25.00USD+0.040%(+0.01)6,321
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-30		24.990025.000024.990025.0000+0.040%6,3210.000%
2026-04-29		24.990024.995024.990024.9900+0.040%13,036+0.040%
2026-04-28		24.982524.990024.980024.98000.000%13,901+0.080%
2026-04-27		24.980024.985024.980024.98000.000%28,367+0.080%
2026-04-24		24.980024.983424.980024.9800+0.040%5,185+0.080%
2026-04-23		24.980024.980024.970024.97000.000%4,484+0.120%
2026-04-22		24.970024.990824.970024.97000.000%74,001+0.120%
2026-04-21		24.980024.990024.970024.9700-0.040%55,349+0.120%
2026-04-20		24.976424.990024.960024.9800+0.080%33,456+0.080%
2026-04-17		24.950024.980024.950024.9600+0.000%33,311+0.160%
2026-04-16		24.980024.980024.950024.9599-1.694%22,508+0.161%
2026-04-15		25.370025.390025.370025.3900-0.039%8,867-1.536%
2026-04-14		25.370025.400025.350025.4000+0.118%18,192-1.575%
2026-04-13		25.350025.370025.350025.3700+0.079%645-1.458%
2026-04-10		25.370025.379025.350025.3500+0.039%4,041-1.381%
2026-04-09		25.340025.345025.340025.34000.000%5,939-1.342%
2026-04-08		25.340025.350025.330025.34000.000%4,758-1.342%
2026-04-07		25.330025.340025.330025.3400+0.039%2,301-1.342%
2026-04-06		25.330025.336225.330025.33000.000%4,567-1.303%
2026-04-02		25.320025.335025.320025.3300+0.039%31,235-1.303%
2026-04-01		25.300025.335025.300025.3200+0.119%5,629-1.264%
2026-03-31		25.280025.300025.280025.2900+0.079%2,076-1.147%
2026-03-30		25.270025.320025.270025.2700-0.000%3,744-1.068%
2026-03-27		25.270025.295025.270025.2701-0.033%4,343-1.069%
2026-03-26		25.270025.280025.270025.2785+0.034%4,450-1.102%
2026-03-25		25.270025.270025.270025.27000.000%2,982-1.068%
2026-03-24		25.256025.300025.256025.2700+0.040%1,768-1.068%
2026-03-23		25.290025.300025.260025.26000.000%5,645-1.029%
2026-03-20		25.250025.260025.240025.26000.000%13,483-1.029%
2026-03-19		25.260025.260025.260025.2600+0.040%240-1.029%
2026-03-18		25.270025.270025.249825.2500-0.079%6,914-0.990%
2026-03-17		25.274025.274025.270025.27000.000%1,281-1.068%
2026-03-16		25.242525.280025.230025.2700+0.070%768-1.068%
2026-03-13		25.250025.252225.250025.2522+0.029%630-0.999%
2026-03-12		25.270025.270025.245025.2450-0.099%583-0.970%
2026-03-11		25.270025.270025.270025.2700+0.079%757-1.068%
2026-03-10		25.250025.250025.250025.2500+0.159%1,614-0.990%
2026-03-09		25.210025.226125.210025.21000.000%5,586-0.833%
2026-03-06		25.210025.260025.210025.21000.000%4,277-0.833%
2026-03-05		25.260025.260025.210025.2100+0.040%401-0.833%
2026-03-04		25.200025.215925.200025.2000-0.119%716-0.794%
2026-03-03		25.250025.250025.230025.2300+0.059%2,181-0.912%
2026-02-27		25.215025.215025.215025.2150+0.132%909-0.853%
2026-02-26		25.230025.230025.181725.1817-0.191%439-0.722%
2026-02-25		25.230025.230025.230025.2300+0.099%208-0.912%
2026-02-24		25.210025.240025.170025.2050-0.020%3,124-0.813%
2026-02-23		25.240025.240025.210025.2100-0.119%544-0.833%
2026-02-20		25.200025.240025.200025.2400+0.106%2,187-0.951%
2026-02-19		25.170025.230025.170025.2133+0.244%3,648-0.846%
2026-02-13		25.180025.200025.151925.1519+0.087%1,709-0.604%
2026-02-12		25.130025.155025.130025.1300-0.199%2,529-0.517%
2026-02-11		25.180025.180025.180025.18000.000%2,080-0.715%
2026-02-10		25.180025.205125.180025.1800+0.000%1,618-0.715%
2026-02-09		25.179925.179925.179925.1799+0.119%814-0.714%
2026-02-06		25.210025.210025.150025.1500-0.238%5,893-0.596%
2026-02-05		25.210025.210025.210025.2100+0.040%170-0.833%
2026-02-04		25.175825.200025.170025.2000+0.119%5,059-0.794%
2026-02-03		25.170025.200025.170025.1700+0.080%2,465-0.675%
2026-02-02		25.130025.150025.100025.1500+0.040%3,680-0.596%
2026-01-30		25.120025.160025.120025.1400+0.080%4,516-0.557%
2026-01-29		25.120025.120025.120025.12000.000%404-0.478%
2026-01-28		25.120025.120025.120025.1200-0.040%621-0.478%
2026-01-27		25.120025.188425.120025.1300-0.080%3,192-0.517%
2026-01-26		25.090025.150025.090025.1500+0.002%1,478-0.596%
2026-01-23		25.070025.170025.070025.1494+0.317%2,615-0.594%
2026-01-22		25.120425.120425.060025.0700-0.476%4,190-0.279%
2026-01-21		25.160025.260025.160025.1900+0.083%1,710-0.754%
2026-01-20		25.105025.169025.050125.1690+0.235%1,345-0.671%
2026-01-16		25.115325.115325.110025.1100-1.394%1,070-0.438%
2026-01-15		25.410025.465025.410025.4650+0.216%2,362-1.826%
2026-01-14		25.410025.431025.410025.41000.000%1,849-1.614%
2026-01-13		25.410025.421925.410025.4100-0.040%3,317-1.614%
2026-01-12		25.420125.420125.420125.4201-0.274%295-1.653%
2026-01-09		25.490025.490025.490025.4900+0.433%194-1.922%
2026-01-08		25.370025.380025.370025.3800+0.039%1,574-1.497%
2026-01-07		25.400025.400025.370025.3700-0.039%7,478-1.458%
2026-01-06		25.367925.395025.350025.3800+0.079%2,304-1.497%
2026-01-05		25.420025.420025.350025.3600+0.039%2,657-1.420%
2026-01-02		25.350025.350025.350025.3500-0.079%312-1.381%
2025-12-31		25.370025.370125.360025.3700-0.157%1,289-1.458%
2025-12-30		25.350025.410025.350025.4100+0.237%1,266-1.614%
2025-12-29		25.350325.350325.350025.3500-0.079%251-1.381%
2025-12-26		25.370025.370025.370025.3700+0.039%353-1.458%
2025-12-23		25.300025.370625.300025.3601+0.079%1,559-1.420%
2025-12-22		25.280025.340025.280025.3400+0.067%1,269-1.342%
2025-12-19		25.323025.323025.323025.3230-0.107%372-1.276%
2025-12-18		25.350125.350125.350025.3500-0.118%706-1.381%
2025-12-17		25.365025.380025.350025.38000.000%1,486-1.497%
2025-12-15		25.260025.380025.260025.3800+0.475%5,832-1.497%
2025-12-12		25.260025.260025.260025.26000.000%500-1.029%
2025-12-11		25.303525.334925.250025.2600+0.040%4,846-1.029%
2025-12-10		25.245025.250025.245025.2500-0.237%1,651-0.990%
2025-12-09		25.310025.310025.310025.3100+0.317%205-1.225%
2025-12-08		25.266725.280025.230025.2300-0.473%2,951-0.912%
2025-12-05		25.260025.350025.260025.35000.000%1,565-1.381%
2025-12-04		25.370025.370025.350025.35000.000%2,932-1.381%
2025-12-02		25.340025.360025.340025.3500+0.040%8,960-1.381%
2025-12-01		25.320025.340025.320025.3399-0.020%2,477-1.341%
2025-11-26		25.300025.345025.300025.3450+0.039%2,969-1.361%
2025-11-25		25.307025.335025.230025.3350+0.257%1,863-1.322%
2025-11-24		25.300025.320025.200025.2700+0.079%16,368-1.068%
2025-11-21		25.250025.250025.250025.25000.000%194-0.990%
2025-11-20		25.250025.250325.250025.2500+0.198%1,110-0.990%
2025-11-19		25.247325.247325.200025.20000.000%892-0.794%
2025-11-18		25.310025.310025.130025.2000-0.395%6,236-0.794%
2025-11-17		25.290025.310025.290025.3000-0.040%7,719-1.186%
2025-11-14		25.300025.310025.280025.3100+0.092%8,721-1.225%
2025-11-13		25.240025.300025.200025.2867+0.344%5,300-1.134%
2025-11-12		25.210025.226025.130125.2000+0.119%4,572-0.794%
2025-11-11		25.170025.170025.170025.17000.000%440-0.675%
2025-11-10		25.145625.180025.130025.1700+0.159%3,862-0.675%
2025-11-07		25.133325.133325.130025.1300-0.159%2,331-0.517%
2025-11-05		25.180025.180025.160025.1699+0.199%1,206-0.675%
2025-11-04		25.170025.170025.115025.1200-0.199%1,846-0.478%
2025-11-03		25.120025.170025.118225.1700+0.199%1,311-0.675%
2025-10-31		25.100025.132225.100025.1200+0.080%1,053-0.478%
2025-10-30		25.100025.100025.100025.1000-0.129%525-0.398%
2025-10-29		25.090025.132525.090025.1325+0.209%2,076-0.527%
2025-10-28		25.150025.150025.080025.0800+0.040%1,636-0.319%
2025-10-27		25.070025.070025.070025.0700-0.176%518-0.279%
2025-10-24		25.099025.114125.070025.1141+0.216%1,178-0.454%
2025-10-23		25.060025.100025.060025.0600-0.120%1,261-0.239%
2025-10-22		25.090025.099925.060025.0901+0.040%1,810-0.359%
2025-10-21		25.095125.095125.050025.0801+0.120%2,542-0.319%
2025-10-20		25.112425.240025.050025.0500+0.040%4,657-0.200%
2025-10-17		25.000025.085825.000025.0400-1.484%12,773-0.160%
2025-10-16		25.420025.450025.410025.4172+0.028%7,718-1.641%
2025-10-15		25.400025.410025.370025.4100+0.039%27,445-1.614%
2025-10-14		25.400025.413225.400025.4000-0.079%8,375-1.575%
2025-10-13		25.400025.420025.400025.4200+0.098%5,915-1.652%
2025-10-10		25.390425.400025.390425.3950+0.138%950-1.555%
2025-10-09		25.360025.360025.360025.3600-0.157%305-1.420%
2025-10-08		25.350025.400025.350025.4000+0.041%1,138-1.575%
2025-10-07		25.340025.400025.340025.3897+0.097%741-1.535%
2025-10-06		25.340025.380025.340025.3650+0.099%1,717-1.439%
2025-10-03		25.340025.360025.340025.34000.000%15,326-1.342%
2025-10-02		25.340025.375325.340025.3400-0.039%12,579-1.342%
2025-10-01		25.340025.400025.340025.3500-0.105%4,509-1.381%
2025-09-30		25.320025.376625.320025.3766+0.184%908-1.484%
2025-09-29		25.320025.330225.320025.3300+0.039%1,385-1.303%
2025-09-26		25.320025.320025.320025.3200+0.040%403-1.264%
2025-09-25		25.350025.363225.310025.3100-0.131%3,124-1.225%
2025-09-24		25.366525.366525.343325.3433-0.053%778-1.355%
2025-09-23		25.320025.356825.310025.3568+0.065%1,018-1.407%
2025-09-22		25.340425.340425.340425.3404-0.132%188-1.343%
2025-09-19		25.320025.374025.320025.3740+0.095%783-1.474%
2025-09-18		25.310025.350025.300025.3500-0.019%3,653-1.381%
2025-09-17		25.300025.356025.300025.3549+0.019%1,272-1.400%
2025-09-16		25.350025.374825.350025.3500+0.198%3,527-1.381%
2025-09-15		25.321825.348625.300025.3000+0.034%6,151-1.186%
2025-09-12		25.300025.300025.291325.2913+0.005%1,226-1.152%
2025-09-11		25.293025.293025.290025.2900+0.158%252-1.147%
2025-09-09		25.250225.250225.250125.2501-0.197%694-0.990%
2025-09-08		25.300025.325025.300025.3000+0.071%1,254-1.186%
2025-09-05		25.282025.282025.282025.2820+0.245%703-1.115%
2025-09-04		25.240025.300025.220025.2201+0.000%2,965-0.873%
2025-09-03		25.220025.270025.219925.2200+0.199%1,836-0.872%
2025-09-02		25.180025.180025.170025.1700-0.040%2,128-0.675%
2025-08-29		25.180025.195725.170025.1800-0.020%1,858-0.715%
2025-08-28		25.209625.209625.185025.1850-0.097%473-0.735%
2025-08-27		25.160025.209425.160025.2094+0.139%2,988-0.831%
2025-08-26		25.174325.174325.174325.1743+0.057%357-0.692%
2025-08-25		25.190025.190025.160025.1600+0.044%642-0.636%
2025-08-22		25.148925.148925.148925.1489-0.004%623-0.592%
2025-08-21		25.110025.150025.110025.1500+0.159%1,767-0.596%
2025-08-20		25.110025.140025.110025.1100+0.039%1,636-0.438%
2025-08-19		25.163825.163825.100025.1001-0.079%1,111-0.399%
2025-08-18		25.141025.141025.120025.1200+0.120%805-0.478%
2025-08-15		25.090025.116025.090025.09000.000%711-0.359%
2025-08-14		25.090025.175525.090025.09000.000%4,645-0.359%
2025-08-13		25.150025.150025.080025.0900+0.040%3,464-0.359%
2025-08-12		25.095025.100025.080025.0800-0.080%2,187-0.319%
2025-08-11		25.079625.141525.079625.1000-0.318%3,592-0.398%
2025-08-08		25.070125.180025.070125.18000.000%834-0.715%
2025-08-07		25.180025.180025.100025.1800+0.199%6,000-0.715%
2025-08-06		25.127225.130025.090025.1300+0.279%4,200-0.517%
2025-08-05		25.040025.060025.040025.0600+0.080%13,695-0.239%
2025-08-04		25.090025.100025.030025.0400-0.177%24,330-0.160%
2025-08-01		25.090025.160025.075425.0843+0.137%2,195-0.336%
2025-07-31		25.040025.090025.040025.0500-0.378%17,972-0.200%
2025-07-30		25.110025.145025.110025.1450+0.020%2,425-0.577%
2025-07-29		25.093925.140025.093925.1400+0.399%2,258-0.557%
2025-07-28		25.050025.050125.040025.0400+0.040%1,997-0.160%
2025-07-25		25.110025.110025.030025.0300-0.279%2,281-0.120%
2025-07-24		25.030025.120025.020025.1000+0.320%4,450-0.398%
2025-07-23		25.030025.075025.010025.0200-0.040%6,710-0.080%
2025-07-22		25.050025.092225.030025.0300+0.120%2,355-0.120%
2025-07-21		25.010025.010025.000025.0000-0.085%1,2110.000%
2025-07-18		25.021225.021225.021225.0212-0.006%1,047-0.085%
2025-07-17		25.003925.180025.003925.0227-1.602%2,238-0.091%
2025-07-16		25.410025.440025.410025.4300+0.079%3,620-1.691%
2025-07-15		25.400025.419725.400025.4100+0.039%2,055-1.614%
2025-07-14		25.390025.400325.390025.40000.000%2,299-1.575%
2025-07-11		25.390025.400025.390025.4000+0.078%13,998-1.575%
2025-07-10		25.399625.400025.330025.3801-0.039%9,165-1.498%
2025-07-09		25.380025.390025.350025.3900+0.126%2,855-1.536%
2025-07-08		25.380025.380025.358025.3580-0.283%596-1.412%
2025-07-07		25.430025.430025.430025.4300+0.355%422-1.691%
2025-07-03		25.334225.440025.334225.3401+0.198%2,800-1.342%
2025-07-02		25.298325.340025.265025.2900-0.079%4,923-1.147%
2025-07-01		25.310025.310025.310025.31000.000%1,000-1.225%
2025-06-30		25.310025.310025.310025.3100-0.039%171-1.225%
2025-06-27		25.237825.320025.237825.3200+0.516%1,421-1.264%
2025-06-26		25.190025.211325.190025.1900+0.040%2,103-0.754%
2025-06-25		25.180025.180025.175025.1800+0.097%5,213-0.715%
2025-06-24		25.150025.155725.150025.1557+0.102%930-0.619%
2025-06-23		25.080025.130025.080025.1300-0.055%3,286-0.517%
2025-06-20		25.143925.143925.143925.1439+0.224%516-0.572%
2025-06-18		25.087625.087625.087625.0876-0.168%500-0.349%
2025-06-17		25.050025.129924.850025.1299+0.319%9,158-0.517%
2025-06-16		25.050025.050025.050025.0500+0.240%353-0.200%
2025-06-13		24.990024.990024.990024.9900-0.040%214+0.040%
2025-06-12		25.097525.097524.990025.0000-0.359%11,4160.000%
2025-06-11		25.050025.140025.050025.0900+0.200%1,060-0.359%
2025-06-10		25.050025.050025.040025.0400-0.040%1,343-0.160%
2025-06-09		25.020025.050024.970025.05000.000%1,166-0.200%
2025-06-06		25.000525.050025.000525.0500+0.172%1,512-0.200%
2025-06-05		25.049925.050025.006925.0069+0.028%411-0.028%
2025-06-04		25.000025.050025.000025.00000.000%3,4510.000%
2025-06-03		25.000025.000024.990025.0000-0.200%1,3950.000%
2025-06-02		25.100025.100025.005225.0500-0.100%5,169-0.200%
2025-05-30		24.980025.075024.980025.0750+0.461%2,749-0.299%
2025-05-29		24.900024.985024.900024.9600-0.080%3,481+0.160%
2025-05-28		24.850024.990024.850024.9800+0.201%3,743+0.080%
2025-05-27		25.000025.000024.909924.9299-0.080%1,685+0.281%
2025-05-22		25.000025.000024.790024.9499-0.200%5,015+0.201%
2025-05-21		24.980025.000024.960025.0000+0.160%5,7140.000%
2025-05-20		24.955024.960024.955024.9600-0.160%626+0.160%
2025-05-19		25.000025.000024.920125.00000.000%5,0730.000%
2025-05-16		24.950025.000024.930025.0000+0.202%4,1480.000%
2025-05-15		24.950024.950024.949524.9495+0.198%342+0.202%
2025-05-14		24.901624.901624.900024.9001-0.300%902+0.401%
2025-05-13		24.950024.975024.950024.9750-0.100%457+0.100%
2025-05-12		25.047625.047624.870025.0000-0.040%6,2240.000%
2025-05-09		25.131025.140025.010025.0100+0.080%804-0.040%
2025-05-08		24.930024.990024.930024.9900+0.120%588+0.040%
2025-05-07		24.900024.970024.900024.9600+0.201%834+0.160%
2025-05-06		25.030025.030024.910024.9100-0.875%1,387+0.361%
2025-05-05		25.000025.150024.330025.1300-0.040%4,282-0.517%
2025-05-02		25.010025.150025.010025.1400+0.741%7,705-0.557%
2025-05-01		24.955024.955024.955024.9550-0.379%377+0.180%
2025-04-29		25.050025.050025.050025.0500+0.854%400-0.200%
2025-04-28		24.800024.946824.800024.8378-0.009%1,135+0.653%
2025-04-25		24.820024.944924.810124.8400-0.040%1,059+0.644%
2025-04-24		25.000025.011124.850024.8500-0.040%684+0.604%
2025-04-23		24.890024.986024.860024.8600-0.560%1,304+0.563%
2025-04-22		25.050025.050024.800025.0000-0.990%4,9650.000%
2025-04-17		25.130025.250025.130025.2500+0.398%1,245-0.990%
2025-04-15		24.990025.150024.990025.1500+0.640%446-0.596%
2025-04-14		24.800124.990024.800024.9900+0.847%1,990+0.040%
2025-04-11		24.910024.910024.760024.7800-0.880%2,504+0.888%
2025-04-10		24.700125.020024.700125.0000+0.604%3,0260.000%
2025-04-09		24.760024.850024.542224.8500+0.202%5,610+0.604%
2025-04-08		25.130025.130024.760024.8000+0.202%1,388+0.806%
2025-04-07		25.000025.036023.950024.7500-1.747%16,716+1.010%
2025-04-04		25.078625.200024.900025.1900+0.359%22,378-0.754%
2025-04-03		25.100025.100025.000025.1000-0.397%8,874-0.398%
2025-04-01		25.155325.250025.150125.2000+0.357%8,338-0.794%
2025-03-31		25.060025.199925.060025.1103+0.121%835-0.439%
2025-03-28		25.100025.100025.080025.08000.000%674-0.319%
2025-03-26		25.100025.100025.080025.0800-0.080%566-0.319%
2025-03-24		25.100025.100025.100025.10000.000%228-0.398%
2025-03-21		25.100025.100025.100025.1000-0.238%1,461-0.398%
2025-03-20		25.160025.160025.160025.1600+0.239%1,000-0.636%
2025-03-19		25.070025.100025.070025.1000+0.160%2,511-0.398%
2025-03-18		25.100025.122025.060025.0600-0.368%1,773-0.239%
2025-03-17		25.142225.152525.095625.1525-0.347%609-0.606%
2025-03-14		25.060025.240025.060025.2400+0.558%584-0.951%
2025-03-11		25.064925.100024.975025.10000.000%3,214-0.398%
2025-03-10		25.100025.100025.100025.10000.000%202-0.398%
2025-03-07		25.100025.100025.100025.1000+0.160%105-0.398%
2025-03-06		25.060025.060025.060025.0600-0.159%164-0.239%
2025-03-05		25.150025.150025.100025.1000-0.119%1,532-0.398%
2025-03-04		25.190025.200025.050025.1300-0.475%2,407-0.517%
2025-02-28		25.249925.249925.249925.2499-0.000%105-0.990%
2025-02-26		25.110125.250025.110125.2500-0.590%801-0.990%
2025-02-25		25.399925.399925.399925.3999+0.574%281-1.574%
2025-02-24		25.255025.255025.255025.2550-0.178%576-1.010%
2025-02-21		25.300025.300025.300025.3000+0.119%1,520-1.186%
2025-02-20		25.162425.270025.150025.2700-0.707%1,506-1.068%
2025-02-13		25.250025.750025.250025.4500+0.276%1,493-1.768%
2025-02-12		25.050025.400025.050025.3800+1.035%5,403-1.497%
2025-02-11		25.200025.200025.110025.1200+0.279%1,543-0.478%
2025-02-10		25.270025.270025.050025.0500-0.871%2,070-0.200%
2025-02-05		25.259925.270025.259925.2700+0.477%612-1.068%
2025-02-03		25.200025.496425.100025.1500-0.198%1,432-0.596%
2025-01-31		25.170025.208525.100025.2000+0.119%5,927-0.794%
2025-01-30		25.180025.190025.170125.1701-0.079%2,338-0.676%
2025-01-29		25.180025.250025.170025.1900+0.079%2,310-0.754%
2025-01-28		25.170025.170125.170025.1700+0.040%530-0.675%
2025-01-24		25.260025.290025.150025.1600+0.040%5,465-0.636%
2025-01-23		25.150025.150025.150025.1500-0.474%250-0.596%
2025-01-21		25.269925.269925.269925.2699+0.878%603-1.068%
2025-01-17		25.010025.125024.999925.0500-0.871%11,036-0.200%
2025-01-16		25.411825.414325.270025.2700+0.040%1,196-1.068%
2025-01-15		25.350025.390025.260025.2600+0.040%6,211-1.029%
2025-01-14		25.250025.250025.250025.2500-0.063%1,101-0.990%
2025-01-13		25.250125.289225.246325.2658+0.061%2,397-1.052%
2025-01-10		25.250025.250325.250025.2503+0.398%673-0.991%
2025-01-08		25.300025.400025.150125.1501-0.396%2,052-0.597%
2025-01-07		25.230025.290025.230025.2502-0.941%1,387-0.991%
2025-01-03		25.375025.700025.375025.4900+0.751%5,413-1.922%
2025-01-02		25.200025.300025.200025.3000+0.797%1,221-1.186%
2024-12-31		25.140025.200025.100025.1000-0.396%1,408-0.398%
2024-12-30		25.150025.199925.100025.1999-0.198%963-0.793%
2024-12-27		25.190025.305425.100025.2500+0.159%2,831-0.990%
2024-12-26		25.190025.300025.150025.2100-0.356%5,176-0.833%
2024-12-23		25.200025.300025.200025.3000+0.397%1,859-1.186%
2024-12-20		25.310025.310025.200025.2000-0.198%1,048-0.794%
2024-12-19		25.310025.330025.180025.2500-0.276%5,634-0.990%
2024-12-18		25.280025.459525.280025.3200+0.556%10,066-1.264%
2024-12-17		25.210025.250025.180025.1800-0.016%6,601-0.715%
2024-12-16		25.150025.184025.100025.1840-0.458%3,715-0.731%
2024-12-13		25.200025.300025.200025.3000+0.079%421-1.186%
2024-12-12		25.299925.300025.257525.2800+0.717%3,505-1.108%
2024-12-11		25.300025.300025.100125.1001-0.214%2,954-0.399%
2024-12-10		25.200025.200025.153925.1539+0.616%1,607-0.612%
2024-12-09		25.060025.060025.000025.0000-0.279%3,8970.000%
2024-12-06		25.130025.132025.070025.0700-0.239%4,462-0.279%
2024-12-05		25.130025.250025.100025.1300+0.080%6,673-0.517%
2024-12-04		25.340025.340025.110025.1100-1.103%1,805-0.438%
2024-12-03		25.330025.409925.151025.3900+0.218%4,424-1.536%
2024-12-02		25.334725.334725.334725.3347+1.258%256-1.321%
2024-11-27		25.020025.020025.020025.0200-0.358%327-0.080%
2024-11-25		25.104925.120025.080025.1100-0.000%4,126-0.438%
2024-11-22		25.200025.200025.110125.1101+0.040%1,156-0.438%
2024-11-21		25.149925.199925.100025.1000-0.199%5,161-0.398%
2024-11-20		24.830025.150024.830025.1500+0.600%12,061-0.596%
2024-11-19		25.019025.019024.950025.0000-0.080%6,8510.000%
2024-11-18		25.000025.020024.850025.0200+0.080%5,939-0.080%
2024-11-15		25.000025.000024.970925.0000-0.715%10,1960.000%
2024-11-14		25.180025.180025.170025.1800+0.720%423-0.715%
2024-11-13		25.100025.200025.000025.0000-0.498%10,6570.000%
2024-11-12		25.150025.175025.125025.1250-0.258%3,251-0.498%
2024-11-11		25.050025.190025.049025.1900+0.559%9,944-0.754%
2024-11-08		25.050025.050025.040025.0500+0.361%1,985-0.200%
2024-11-07		25.050025.050024.960024.9600-0.240%4,186+0.160%
2024-11-06		24.975025.020024.975025.0200-0.116%1,052-0.080%
2024-11-05		24.975025.050024.917925.0490-0.004%6,750-0.196%
2024-11-04		25.040025.050025.040025.0499+0.040%603-0.199%
2024-11-01		25.050025.050024.975025.0400-0.040%5,773-0.160%
2024-10-31		25.050025.075025.050025.0500-0.398%6,415-0.200%
2024-10-29		25.140025.160025.140025.1500+0.040%955-0.596%
2024-10-28		25.130025.140025.130025.1400+0.560%345-0.557%
2024-10-25		25.000025.006725.000025.00000.000%2,9610.000%
2024-10-24		24.960025.000024.960025.0000+0.402%1,2120.000%
2024-10-23		25.000025.000024.900024.9000-0.599%2,721+0.402%
2024-10-22		25.030025.050024.910025.05000.000%5,064-0.200%
2024-10-21		25.000025.150025.000025.0500+0.200%5,069-0.200%
2024-10-18		25.100025.100024.960025.0000-0.398%6,4520.000%
2024-10-17		25.030025.225025.020025.1000-2.068%8,335-0.398%
2024-10-16		25.650025.700025.600025.6300-0.039%6,492-2.458%
2024-10-15		25.499925.689925.499925.6400-0.039%1,333-2.496%
2024-10-14		25.420025.650025.420025.6500+0.945%938-2.534%
2024-10-11		25.514325.514325.410025.4100-0.116%1,000-1.614%
2024-10-10		25.439525.439525.439525.4395-0.139%475-1.728%
2024-10-09		25.475025.475025.475025.4750+0.493%505-1.865%
2024-10-07		25.350025.350025.350025.3500+0.436%332-1.381%
2024-10-03		25.240025.240025.240025.2400-0.534%673-0.951%
2024-10-02		25.500025.500025.120025.3755-0.488%2,840-1.480%
2024-10-01		25.440025.670025.370025.5000-0.196%4,170-1.961%
2024-09-30		25.680025.688825.550025.55000.000%1,298-2.153%
2024-09-27		25.700025.700025.410025.5500-0.467%2,043-2.153%
2024-09-26		25.600025.670025.600025.6700+0.548%485-2.610%
2024-09-25		25.450025.530025.430025.5300+0.670%2,243-2.076%
2024-09-24		25.425025.425025.350125.36000.000%1,931-1.420%
2024-09-23		25.360025.360025.360025.3600+0.118%264-1.420%
2024-09-19		25.410025.410025.300025.3300-0.276%5,734-1.303%
2024-09-18		25.500025.500025.400025.4000-0.196%2,013-1.575%
2024-09-17		25.478125.478125.450025.4500+0.792%482-1.768%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC