Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FHN/PB
First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE

Inactive
Jul 31, 2025
25.00USD+0.021%(+0.01)32,334
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-31		24.990025.000024.990024.9953+0.021%32,3340.000%
2025-07-30		24.980025.000024.980024.9900+0.040%25,746+0.021%
2025-07-29		24.980024.990024.980024.9800+0.035%5,079+0.061%
2025-07-28		24.980024.985024.970024.9713-0.015%36,552+0.096%
2025-07-25		24.980024.985024.970024.9750+0.020%36,322+0.081%
2025-07-24		24.970024.972124.970024.9700+0.026%6,127+0.101%
2025-07-23		24.962124.970024.960024.9636-0.006%11,039+0.127%
2025-07-22		24.960024.970024.960024.9650+0.020%8,550+0.121%
2025-07-21		24.967524.969024.960024.96000.000%6,508+0.141%
2025-07-18		24.960024.980024.960024.9600+0.040%3,790+0.141%
2025-07-17		24.950224.960024.950024.9500-3.220%9,013+0.182%
2025-07-16		25.770025.789925.770025.7800+0.039%17,223-3.044%
2025-07-15		25.770025.770025.770025.7700-0.003%2,711-3.006%
2025-07-14		25.767225.779025.760025.7709+0.042%8,835-3.010%
2025-07-11		25.760025.770025.760025.7600+0.039%5,527-2.969%
2025-07-10		25.750025.750125.750025.75000.000%40,318-2.931%
2025-07-09		25.750025.760025.750025.75000.000%20,091-2.931%
2025-07-08		25.740025.760025.740025.7500+0.019%13,326-2.931%
2025-07-07		25.740025.760025.740025.7450+0.019%10,156-2.912%
2025-07-03		25.730025.750025.730025.7400+0.078%19,720-2.893%
2025-07-02		25.710025.750025.710025.7200+0.088%89,564-2.818%
2025-07-01		25.697425.697425.697425.6974+0.068%1,375-2.732%
2025-06-30		25.685025.700025.680025.6800+0.039%5,422-2.666%
2025-06-27		25.690025.700025.670025.6700+0.039%10,949-2.628%
2025-06-26		25.660025.670025.655225.6600+0.039%5,847-2.590%
2025-06-25		25.660025.660025.650025.6501+0.000%4,266-2.553%
2025-06-24		25.640025.670025.640025.6500+0.039%15,200-2.552%
2025-06-23		25.640025.647625.640025.64000.000%3,002-2.514%
2025-06-20		25.640025.660025.640025.6400+0.039%43,105-2.514%
2025-06-18		25.630025.650025.630025.6300-0.020%22,758-2.476%
2025-06-17		25.630025.656625.620025.6350+0.020%25,665-2.495%
2025-06-16		25.620125.680025.620125.6300+0.036%3,916-2.476%
2025-06-13		25.580025.659925.580025.6209+0.004%3,950-2.442%
2025-06-12		25.600025.670025.570025.6200+0.078%11,751-2.438%
2025-06-11		25.630025.630025.600025.6000+0.117%2,423-2.362%
2025-06-10		25.580025.600025.550025.5700-0.039%6,104-2.248%
2025-06-09		25.580025.600025.580025.5800-0.078%3,697-2.286%
2025-06-06		25.590025.610025.580025.6000+0.117%14,048-2.362%
2025-06-05		25.500025.610025.468225.5700+0.275%39,649-2.248%
2025-06-04		25.500025.550025.420025.5000-0.039%8,025-1.979%
2025-06-03		25.500025.560025.400125.5100-0.235%10,061-2.018%
2025-06-02		25.436025.580025.390125.5700+0.511%211,430-2.248%
2025-05-30		25.447125.450025.429425.4400+0.035%6,954-1.748%
2025-05-29		25.431025.431025.431025.4310+0.122%494-1.713%
2025-05-28		25.425025.425025.400025.40000.000%729-1.593%
2025-05-27		25.400025.400025.380025.40000.000%1,189-1.593%
2025-05-23		25.350025.400025.350025.40000.000%2,911-1.593%
2025-05-22		25.400025.400025.400025.4000+0.197%2,496-1.593%
2025-05-21		25.350025.350025.350025.3500+0.039%2,564-1.399%
2025-05-19		25.400025.459225.270025.3400-0.354%13,256-1.360%
2025-05-16		25.350025.430025.350025.4300+0.315%730-1.709%
2025-05-15		25.350025.350125.300025.3501+0.198%7,821-1.400%
2025-05-14		25.300025.300025.230025.3000-0.273%5,859-1.204%
2025-05-13		25.230025.369325.230025.3693+0.274%10,063-1.474%
2025-05-12		25.330425.330425.300025.30000.000%919-1.204%
2025-05-09		25.260025.310025.260025.3000+0.119%1,183-1.204%
2025-05-08		25.220025.270025.210025.2700-0.066%6,640-1.087%
2025-05-07		25.220025.286825.220025.2868+0.085%5,781-1.153%
2025-05-06		25.180025.265425.180025.2654+0.339%1,655-1.069%
2025-05-05		25.236025.236025.145825.1800+0.239%4,205-0.734%
2025-05-01		25.070025.150025.070025.1200+0.279%1,929-0.496%
2025-04-30		25.050025.094725.050025.0500-0.040%1,910-0.218%
2025-04-29		25.051425.070025.038625.0600+0.096%4,160-0.258%
2025-04-28		25.045825.050025.036025.0360-0.215%807-0.163%
2025-04-25		25.030025.090025.000025.0900+0.521%1,641-0.377%
2025-04-23		24.930025.019724.910024.9600+0.140%4,637+0.141%
2025-04-22		24.875024.982324.860024.9250+0.707%8,471+0.282%
2025-04-21		24.860024.860024.700024.7500-0.403%4,216+0.991%
2025-04-17		24.850225.070024.849624.8501-0.400%6,807+0.584%
2025-04-16		25.066825.066824.850024.9500+0.201%1,788+0.182%
2025-04-15		24.800024.900024.800024.9000+0.535%1,214+0.383%
2025-04-14		24.740025.010024.740024.7675+0.192%6,095+0.920%
2025-04-11		24.590024.900024.590024.7200+0.081%16,628+1.114%
2025-04-10		24.610024.800024.610024.7000+0.041%5,018+1.196%
2025-04-09		24.600025.140024.600024.6900-0.242%13,766+1.237%
2025-04-08		24.710024.880024.710024.7500+0.202%10,936+0.991%
2025-04-07		24.590024.790024.420024.7000-0.443%25,983+1.196%
2025-04-04		25.020025.020024.700024.8100-1.155%16,253+0.747%
2025-04-03		25.080025.200025.070025.1000-0.397%9,960-0.417%
2025-04-02		25.170025.200025.170025.2000-0.040%5,280-0.812%
2025-04-01		25.200025.210025.180025.2100+0.238%4,691-0.852%
2025-03-31		25.190025.199825.150125.1501-0.139%2,767-0.616%
2025-03-28		25.173225.185025.170025.1850+0.060%4,163-0.753%
2025-03-27		25.170025.180425.170025.1700+0.040%5,702-0.694%
2025-03-26		25.170025.183025.160025.1600-0.040%7,191-0.655%
2025-03-25		25.170025.204125.170025.1700+0.040%2,049-0.694%
2025-03-24		25.169525.202725.160025.16000.000%1,292-0.655%
2025-03-21		25.160025.160025.160025.16000.000%865-0.655%
2025-03-20		25.150025.250025.150025.16000.000%12,522-0.655%
2025-03-19		25.170025.250025.150025.1600-0.040%8,387-0.655%
2025-03-18		25.110025.170025.110025.1700+0.239%4,187-0.694%
2025-03-17		25.140025.140025.110025.1100+0.040%941-0.457%
2025-03-14		25.100025.169325.100025.10000.000%1,791-0.417%
2025-03-13		25.100025.142225.100025.10000.000%1,186-0.417%
2025-03-12		25.100025.100025.100025.1000+0.040%2,409-0.417%
2025-03-11		25.100025.120025.090025.0900-0.112%9,897-0.377%
2025-03-10		25.090025.118225.090025.1182+0.018%4,521-0.489%
2025-03-07		25.110025.113825.100025.1138+0.095%2,032-0.472%
2025-03-06		25.099525.100025.090025.09000.000%34,165-0.377%
2025-03-05		25.080125.097125.080025.09000.000%3,021-0.377%
2025-03-04		25.081725.100025.080025.0900-0.046%5,849-0.377%
2025-03-03		25.099025.110025.080025.1016+0.086%2,762-0.423%
2025-02-28		25.080025.110025.080025.0800-0.119%9,020-0.338%
2025-02-27		25.092825.110025.092825.1100+0.000%2,275-0.457%
2025-02-26		25.070025.110525.070025.1099+0.199%2,545-0.456%
2025-02-25		25.063325.108725.060025.0600-0.345%2,846-0.258%
2025-02-24		25.050025.149925.050025.1467+0.386%2,649-0.602%
2025-02-21		25.060025.092625.050025.0500+0.040%2,916-0.218%
2025-02-20		25.120025.120025.040025.0400+0.040%2,914-0.179%
2025-02-19		25.068525.068525.030025.0300-0.160%4,691-0.139%
2025-02-18		25.060025.150025.050025.0700-0.032%7,391-0.298%
2025-02-14		25.060025.150025.052525.0780+0.112%4,589-0.330%
2025-02-13		25.050025.150025.050025.05000.000%3,488-0.218%
2025-02-12		24.980025.130024.980025.0500+0.200%8,625-0.218%
2025-02-11		24.970025.000024.970025.0000+0.080%1,874-0.019%
2025-02-10		25.000025.027624.955024.9800-0.080%25,422+0.061%
2025-02-07		24.990025.050024.980025.0000-0.000%20,258-0.019%
2025-02-06		24.960025.130024.960025.0001+0.201%7,534-0.019%
2025-02-05		25.000025.000124.930024.9500-0.040%18,205+0.182%
2025-02-04		24.960025.050024.960024.9600-0.160%7,942+0.141%
2025-02-03		25.000025.119424.980025.00000.000%9,291-0.019%
2025-01-31		25.000025.010025.000025.00000.000%1,362-0.019%
2025-01-30		24.980125.075024.980125.0000+0.120%2,099-0.019%
2025-01-29		24.970024.980024.970024.9700-0.120%1,132+0.101%
2025-01-28		25.052325.052325.000025.0000-0.200%868-0.019%
2025-01-27		24.930025.115224.930025.05000.000%4,650-0.218%
2025-01-24		25.020025.090024.920025.0500-0.159%4,937-0.218%
2025-01-23		25.000025.090025.000025.0900+0.200%1,435-0.377%
2025-01-22		24.950025.040024.860025.0400+0.401%10,899-0.179%
2025-01-21		24.940025.000024.850024.9400+0.020%14,194+0.222%
2025-01-17		24.850024.960024.850024.9350-2.976%13,293+0.242%
2025-01-16		25.635025.699925.620025.6999-0.000%4,088-2.742%
2025-01-15		25.540025.700025.540025.7000+0.705%7,518-2.742%
2025-01-14		25.600025.600025.430025.5200-0.546%8,125-2.056%
2025-01-13		25.620025.660025.620025.6600+0.039%986-2.590%
2025-01-10		25.530025.650025.430025.6500+0.234%10,812-2.552%
2025-01-08		25.597625.669825.590025.5900-0.312%1,172-2.324%
2025-01-07		25.541325.670025.540025.6700+0.548%4,696-2.628%
2025-01-06		25.580025.644625.500025.5300-0.195%5,311-2.094%
2025-01-03		25.590025.640025.480025.5800+0.432%2,983-2.286%
2025-01-02		25.510025.540025.430025.4700-0.126%2,875-1.864%
2024-12-31		25.410025.502225.400025.5022+0.284%3,525-1.988%
2024-12-30		25.590025.590025.400025.4300-0.235%2,636-1.709%
2024-12-27		25.490025.490025.440025.4900+0.047%1,759-1.941%
2024-12-26		25.477225.490025.390025.4780-0.047%2,011-1.895%
2024-12-24		25.350025.490025.350025.4900+0.552%858-1.941%
2024-12-20		25.290025.360025.290025.35000.000%1,835-1.399%
2024-12-19		25.409325.449925.280025.3500-0.118%11,532-1.399%
2024-12-18		25.408925.408925.380025.3800-0.157%1,113-1.516%
2024-12-16		25.420025.420025.420025.4200-0.314%431-1.671%
2024-12-13		25.380025.500025.350025.5000+0.512%2,300-1.979%
2024-12-12		25.300025.430025.300025.3700+0.020%5,530-1.477%
2024-12-11		25.330025.370725.320025.3650+0.032%1,641-1.458%
2024-12-10		25.320025.356825.320025.3568-0.038%2,234-1.426%
2024-12-09		25.485025.485025.300025.3665-0.171%11,219-1.463%
2024-12-06		25.410025.470025.410025.4100-0.438%2,798-1.632%
2024-12-05		25.450025.521925.450025.5219-0.305%1,042-2.063%
2024-12-04		25.360025.600025.360025.5999+0.731%4,326-2.362%
2024-12-03		25.330025.435025.330025.4141-0.337%4,561-1.648%
2024-12-02		25.300025.500025.300025.5000+0.413%3,164-1.979%
2024-11-29		25.300025.440025.300025.3950+0.375%1,382-1.574%
2024-11-27		25.250025.320025.250025.3000+0.127%11,358-1.204%
2024-11-26		25.268025.268025.268025.2680+0.071%346-1.079%
2024-11-25		25.250125.325025.250025.25000.000%2,515-1.009%
2024-11-22		25.309125.309125.250025.2500+0.119%672-1.009%
2024-11-21		25.271425.300025.220025.2200-0.355%6,428-0.891%
2024-11-20		25.200025.309925.200025.3099+0.237%3,228-1.243%
2024-11-19		25.200025.250025.200025.2500+0.838%1,985-1.009%
2024-11-18		25.310025.385425.040125.0401-0.635%4,275-0.179%
2024-11-15		25.260125.260125.160025.2000-0.395%1,104-0.812%
2024-11-14		25.210025.350025.210025.3000+0.000%4,637-1.204%
2024-11-13		25.300025.300025.250025.2999-0.000%3,028-1.204%
2024-11-12		25.250025.300025.211325.30000.000%1,627-1.204%
2024-11-11		25.145225.400025.145225.30000.000%1,278-1.204%
2024-11-08		25.100025.300025.100025.3000+0.797%5,065-1.204%
2024-11-07		25.214525.214525.030025.10000.000%3,109-0.417%
2024-11-06		25.140025.200025.048125.1000-0.397%8,993-0.417%
2024-11-05		25.149925.250025.059625.2000+0.398%18,964-0.812%
2024-11-04		25.140025.150025.100025.10000.000%9,390-0.417%
2024-11-01		25.100025.100025.080025.1000+0.097%2,082-0.417%
2024-10-31		25.100025.100025.040025.0757+0.103%3,646-0.321%
2024-10-30		25.100025.113425.030025.0500+0.080%7,647-0.218%
2024-10-29		25.090025.100025.000025.0300-0.457%7,847-0.139%
2024-10-28		25.150025.249925.080125.1450-0.111%3,741-0.595%
2024-10-25		25.225025.250025.100025.1729-0.068%2,870-0.706%
2024-10-24		25.220025.250025.080025.1900-0.007%11,067-0.773%
2024-10-23		25.214125.227125.191725.1917-0.624%1,460-0.780%
2024-10-22		25.190025.450025.190025.3500+0.996%10,855-1.399%
2024-10-21		25.150025.199924.960025.1000-0.244%7,585-0.417%
2024-10-18		25.097325.208125.097325.1614-0.153%3,271-0.660%
2024-10-17		25.259925.290025.072025.2000-0.238%7,201-0.812%
2024-10-16		25.276825.370025.220025.2600+0.280%7,404-1.048%
2024-10-15		25.370025.370025.189425.1894-0.437%3,173-0.771%
2024-10-14		25.300025.378525.150025.3000+0.119%10,489-1.204%
2024-10-11		25.270025.270025.270025.2700+0.477%299-1.087%
2024-10-10		25.090025.150024.950125.1500+0.439%4,184-0.615%
2024-10-09		24.900025.140024.899925.0400+0.562%19,260-0.179%
2024-10-08		24.940024.940024.900024.9000+0.322%33,134+0.383%
2024-10-07		24.960024.960024.815024.8200-0.321%16,265+0.706%
2024-10-04		24.900024.949924.890024.90000.000%7,641+0.383%
2024-10-03		24.880025.000024.880024.9000+0.020%22,601+0.383%
2024-10-02		24.960025.180024.860024.8950+0.020%45,633+0.403%
2024-10-01		24.990024.990024.875024.8900+0.201%17,299+0.423%
2024-09-30		24.900024.934824.775024.84000.000%15,052+0.625%
2024-09-27		24.940024.950024.840024.8400-0.040%10,548+0.625%
2024-09-26		24.893024.942624.850024.8500-0.161%8,331+0.585%
2024-09-25		24.950024.950024.850024.8900-0.040%10,009+0.423%
2024-09-24		24.950025.030024.900024.9000-0.160%21,629+0.383%
2024-09-23		24.928824.971324.830024.9400+0.161%9,428+0.222%
2024-09-20		24.915024.950024.900024.9000-0.100%5,138+0.383%
2024-09-19		25.050025.050024.850024.9250+0.261%20,977+0.282%
2024-09-18		24.990025.000024.838524.8600-0.040%22,158+0.544%
2024-09-17		24.990025.116424.840024.8700+0.080%18,136+0.504%
2024-09-16		24.990025.000024.740024.8500+0.567%8,913+0.585%
2024-09-13		24.720024.940024.690024.7100+0.447%6,625+1.155%
2024-09-12		24.600024.699524.600024.6000+0.285%18,870+1.607%
2024-09-11		24.630024.650024.530024.5300+0.041%24,534+1.897%
2024-09-10		24.600024.660024.500024.52000.000%20,023+1.938%
2024-09-09		24.730024.730024.520024.5200-0.122%30,030+1.938%
2024-09-06		24.570024.610024.550024.55000.000%2,996+1.814%
2024-09-05		24.510024.550024.370024.5500+0.245%26,505+1.814%
2024-09-04		24.640024.700024.450024.4900-0.041%13,579+2.063%
2024-09-03		24.520024.685024.500024.5000-0.204%4,778+2.022%
2024-08-30		24.370024.604324.370024.5500+0.204%7,777+1.814%
2024-08-29		24.540024.670024.500024.5000+0.041%14,372+2.022%
2024-08-28		24.630024.650024.490024.49000.000%11,554+2.063%
2024-08-27		24.650024.650024.485024.4900-0.366%11,546+2.063%
2024-08-26		24.580024.616624.500024.5800+0.327%4,221+1.690%
2024-08-23		24.564924.610024.500024.50000.000%16,346+2.022%
2024-08-22		24.530024.560024.500024.5000-0.102%7,094+2.022%
2024-08-21		24.630024.630024.500024.5250-0.061%12,482+1.918%
2024-08-20		24.526424.649924.500024.5400-0.041%4,655+1.855%
2024-08-19		24.460024.640024.390024.5500-0.102%2,804+1.814%
2024-08-16		24.575024.575024.500024.5750+0.306%3,115+1.710%
2024-08-15		24.500124.570024.500024.5000+0.328%4,542+2.022%
2024-08-14		24.560024.600024.420024.4200-0.245%2,621+2.356%
2024-08-13		24.660024.660024.480024.4800+0.082%3,295+2.105%
2024-08-12		24.390024.689924.390024.4600-0.367%3,115+2.188%
2024-08-09		24.330024.699924.330024.5500+0.245%2,833+1.814%
2024-08-08		24.520024.520024.100024.4900+0.246%4,649+2.063%
2024-08-07		24.340024.570024.340024.4300-0.286%8,261+2.314%
2024-08-06		24.320024.699924.320024.5000+0.740%5,066+2.022%
2024-08-05		24.200024.690023.690024.3200-0.937%4,430+2.777%
2024-08-02		24.500024.704624.447524.5500+0.204%5,029+1.814%
2024-08-01		24.470024.700024.410024.5000-0.041%3,346+2.022%
2024-07-31		24.460024.730024.460024.5100+0.041%5,024+1.980%
2024-07-30		24.700024.700024.500024.50000.000%1,334+2.022%
2024-07-29		24.502324.591724.410524.50000.000%12,961+2.022%
2024-07-26		24.510024.600024.500024.5000+0.410%1,629+2.022%
2024-07-25		24.370024.675524.370024.4000+0.205%8,443+2.440%
2024-07-24		24.510024.520024.220024.3500-0.612%16,692+2.650%
2024-07-23		24.570024.610024.500024.5000-0.204%17,540+2.022%
2024-07-22		24.500124.605024.490024.5500-0.406%4,040+1.814%
2024-07-18		24.380024.650124.380024.6500+1.232%1,882+1.401%
2024-07-17		24.300024.907524.300024.3500-3.181%17,306+2.650%
2024-07-16		25.380025.400125.150025.1500-0.906%3,863-0.615%
2024-07-15		25.450025.450025.380025.3800-0.079%1,274-1.516%
2024-07-12		25.480025.500025.370025.40000.000%5,490-1.593%
2024-07-11		25.400025.400025.400025.40000.000%797-1.593%
2024-07-10		25.415025.489925.380025.4000+0.468%3,490-1.593%
2024-07-09		25.367725.439925.281625.2816-0.230%4,562-1.132%
2024-07-08		25.299925.345025.255625.3400-0.039%3,584-1.360%
2024-07-05		25.145525.390025.145525.35000.000%2,422-1.399%
2024-07-03		25.350025.350025.350025.3500+0.595%376-1.399%
2024-07-01		25.099925.200025.040025.2000+0.398%4,073-0.812%
2024-06-28		25.130025.130025.100025.1000-0.199%524-0.417%
2024-06-27		25.000025.211325.000025.1500-0.435%4,016-0.615%
2024-06-26		25.300025.400025.150025.2600+0.358%4,759-1.048%
2024-06-25		25.100025.188624.960025.1700-1.294%1,824-0.694%
2024-06-24		25.621425.767025.435725.5000-0.289%5,369-1.979%
2024-06-21		25.470025.574025.470025.5740+0.596%4,671-2.263%
2024-06-20		25.060025.422625.060025.4226+0.763%5,864-1.681%
2024-06-18		25.200025.250025.200025.2300-0.079%1,810-0.930%
2024-06-17		25.100125.300025.000025.2500+1.040%5,537-1.009%
2024-06-14		25.200025.210024.990024.9900-1.030%3,377+0.021%
2024-06-13		25.130025.250025.130025.25000.000%3,926-1.009%
2024-06-12		25.250025.300025.249925.2500+0.379%11,359-1.009%
2024-06-11		25.419925.419925.154625.1546+0.018%1,858-0.633%
2024-06-10		25.220025.260025.100125.1500-1.295%1,640-0.615%
2024-06-07		25.110025.480025.050325.4800+1.827%1,108-1.902%
2024-06-05		25.300025.329725.022825.0228-1.096%5,402-0.110%
2024-06-04		25.300025.380025.256825.3000-0.354%14,207-1.204%
2024-06-03		25.020025.390025.020025.3900+1.560%933-1.555%
2024-05-31		25.250025.390025.000025.0000-0.517%1,780-0.019%
2024-05-30		25.150025.220025.130025.1300+0.400%2,344-0.536%
2024-05-29		24.950025.190024.860025.0300+0.240%10,717-0.139%
2024-05-28		25.160025.200024.970024.9700-0.676%3,222+0.101%
2024-05-24		24.980025.140024.980025.1400+0.923%806-0.576%
2024-05-23		24.880025.190024.864124.9100+0.040%3,898+0.342%
2024-05-22		24.990025.210024.900024.9000-0.599%7,983+0.383%
2024-05-21		24.990025.350024.810125.0500-1.764%8,129-0.218%
2024-05-20		24.930025.499924.860025.4999+2.615%3,853-1.979%
2024-05-17		24.890025.390024.850024.8500-0.201%6,875+0.585%
2024-05-16		24.893025.030024.820024.9000+0.201%17,898+0.383%
2024-05-15		24.820024.852124.820024.8500-0.280%1,277+0.585%
2024-05-14		24.830024.949924.760624.9197+0.280%4,101+0.303%
2024-05-13		24.690024.850024.600024.8500+0.934%22,443+0.585%
2024-05-10		24.570024.801624.510124.6201-0.404%7,946+1.524%
2024-05-09		24.650024.720024.510024.7200-0.323%4,216+1.114%
2024-05-08		24.500024.800024.500024.8000+1.018%8,772+0.787%
2024-05-07		24.520024.809824.520024.5500+0.122%10,856+1.814%
2024-05-06		24.600024.695024.520024.5200-0.325%20,743+1.938%
2024-05-03		24.840024.840024.510024.6000-0.606%7,126+1.607%
2024-05-02		24.501824.750024.501824.7500-0.171%2,594+0.991%
2024-05-01		24.950024.950024.690024.7925+0.456%6,095+0.818%
2024-04-30		24.460025.210024.460024.6800+0.899%13,845+1.278%
2024-04-29		24.480024.659924.350024.4600+0.866%5,823+2.188%
2024-04-26		24.200024.480024.162624.2500+0.207%11,364+3.073%
2024-04-25		24.180024.200024.155024.20000.000%12,535+3.286%
2024-04-24		24.110024.250024.110024.2000-0.206%7,155+3.286%
2024-04-23		24.150024.249924.150024.2499+1.041%4,662+3.074%
2024-04-22		24.210024.230024.000024.0000-1.235%6,539+4.147%
2024-04-19		24.200024.300024.110024.3000+0.413%8,138+2.861%
2024-04-18		24.175024.350024.175024.2000-0.206%7,454+3.286%
2024-04-17		24.200024.470024.140024.2500+0.581%15,315+3.073%
2024-04-16		24.200024.200024.065024.1100-0.166%9,228+3.672%
2024-04-15		24.189924.250023.920024.1500+0.124%19,970+3.500%
2024-04-12		24.270024.270024.070024.1200-0.618%12,193+3.629%
2024-04-11		24.300024.349924.250024.2700-0.329%8,912+2.988%
2024-04-10		24.300024.390024.300024.3500-0.409%11,704+2.650%
2024-04-09		24.320024.470024.320024.4500+0.411%13,601+2.230%
2024-04-08		24.300024.540024.300024.35000.000%7,357+2.650%
2024-04-05		24.350024.400024.300024.35000.000%13,253+2.650%
2024-04-04		24.300024.400024.300024.3500-0.246%6,564+2.650%
2024-04-03		24.350024.450024.250024.4100+0.123%12,314+2.398%
2024-04-02		24.380024.528924.260024.3800-0.212%21,287+2.524%
2024-04-01		24.280024.481724.255024.4317+1.003%7,557+2.307%
2024-03-28		24.162824.200024.100024.1890+0.369%4,319+3.333%
2024-03-27		24.135924.135924.100024.1000-0.083%1,932+3.715%
2024-03-26		24.120024.120024.120024.1200-0.061%959+3.629%
2024-03-25		24.200024.237724.060024.1347-0.270%4,472+3.566%
2024-03-22		24.200024.200024.050124.2000+0.415%2,285+3.286%
2024-03-21		24.198424.199923.940024.1000-0.083%1,755+3.715%
2024-03-20		24.120024.120124.120024.1201-0.330%2,793+3.629%
2024-03-19		24.055024.200024.055024.20000.000%930+3.286%
2024-03-18		24.238024.238024.090024.2000+0.624%2,114+3.286%
2024-03-15		24.020024.200024.000024.0500-0.414%6,608+3.931%
2024-03-14		24.200024.200024.150024.15000.000%3,252+3.500%
2024-03-13		24.190024.200024.150024.1500+0.207%2,362+3.500%
2024-03-12		24.100024.162524.100024.10000.000%1,127+3.715%
2024-03-11		24.040024.225024.040024.1000+0.250%6,037+3.715%
2024-03-08		24.055024.055024.032624.0399-0.042%1,665+3.974%
2024-03-07		24.070024.070023.933724.0500-0.321%5,011+3.931%
2024-03-06		24.260024.330024.010024.1275-0.587%5,509+3.597%
2024-03-05		24.350024.400024.260024.27000.000%1,307+2.988%
2024-03-04		24.250024.490024.250024.2700-0.410%3,545+2.988%
2024-03-01		24.450024.450024.370024.3700+0.041%510+2.566%
2024-02-29		24.350024.690024.161024.36000.000%3,142+2.608%
2024-02-28		24.300024.520023.992024.3600+0.247%6,184+2.608%
2024-02-27		24.060024.389924.060024.3000+0.663%9,201+2.861%
2024-02-26		23.810024.320023.810024.1400+1.514%3,739+3.543%
2024-02-23		23.850023.850023.780023.7800-0.032%1,762+5.111%
2024-02-22		23.500723.787523.500723.7875-0.053%1,052+5.077%
2024-02-21		23.740023.879223.550023.8000-0.626%5,899+5.022%
2024-02-20		24.000024.000023.949923.9499-0.000%2,021+4.365%
2024-02-16		23.950024.010023.490123.9500+0.125%5,087+4.365%
2024-02-15		23.745024.100023.592223.9200+0.504%4,603+4.495%
2024-02-14		23.790023.850023.650123.8001+0.000%2,068+5.022%
2024-02-13		23.690023.800023.495023.8000+0.380%6,307+5.022%
2024-02-12		23.690023.850023.587823.7100-0.042%5,732+5.421%
2024-02-09		23.681923.720023.432723.7200+1.108%1,599+5.376%
2024-02-08		23.450023.660423.449923.4600+0.171%4,040+6.544%
2024-02-07		23.555023.699923.260023.4200-2.008%12,679+6.726%
2024-02-06		24.000024.200023.900023.9000-0.830%7,681+4.583%
2024-02-05		23.600024.160423.550024.1000+2.249%20,857+3.715%
2024-02-02		23.530024.020023.360123.5700+0.170%7,207+6.047%
2024-02-01		23.860023.860023.210023.5300-0.926%9,242+6.227%
2024-01-31		24.010024.010023.750023.7500-1.452%25,927+5.243%
2024-01-30		24.400024.400023.950024.0999-0.986%6,196+3.715%
2024-01-29		23.946724.340023.690024.3400+1.417%2,529+2.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC