Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FHN/PA
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non
stock NYSE

Inactive
Jul 9, 2021
24.99USD-0.080%(-0.02)793
Pre-market
0.00USD-100.000%(-25.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-09		25.010025.010024.990024.9900-0.080%7930.000%
2021-07-08		25.020025.020024.990025.0100-0.040%9,185-0.080%
2021-07-07		25.020025.030024.990025.02000.000%21,013-0.120%
2021-07-06		25.010025.020025.000025.0200+0.080%9,163-0.120%
2021-07-02		25.010025.010025.000025.0000-0.040%11,183-0.040%
2021-07-01		25.010025.010025.000025.01000.000%2,346-0.080%
2021-06-30		25.010025.010024.990025.0100+0.080%9,066-0.080%
2021-06-29		25.000025.010024.990024.9900-0.006%4,7170.000%
2021-06-28		24.980025.000024.980024.9916-0.034%8,571-0.006%
2021-06-25		24.980025.005824.980025.0000+0.040%5,786-0.040%
2021-06-24		25.010025.010024.980024.9900-1.807%27,7640.000%
2021-06-23		25.390025.450025.380125.4500+0.236%20,106-1.807%
2021-06-22		25.390025.390025.375625.39000.000%7,543-1.575%
2021-06-21		25.370125.390025.360025.3900+0.079%8,769-1.575%
2021-06-18		25.370025.380025.360025.3700+0.039%9,095-1.498%
2021-06-17		25.365025.369925.360025.36000.000%4,553-1.459%
2021-06-16		25.379925.379925.360025.36000.000%9,693-1.459%
2021-06-15		25.380025.380025.360025.3600-0.039%5,954-1.459%
2021-06-14		25.380025.380025.360025.3700-0.039%10,158-1.498%
2021-06-11		25.360025.380025.360025.3799+0.065%13,091-1.536%
2021-06-10		25.350025.363325.350025.3633-0.026%2,370-1.472%
2021-06-09		25.356325.370025.350525.3700+0.079%2,367-1.498%
2021-06-08		25.350025.369625.350025.35000.000%14,936-1.420%
2021-06-07		25.360025.380025.350025.35000.000%4,095-1.420%
2021-06-04		25.355025.355025.340025.3500-0.079%7,461-1.420%
2021-06-03		25.350025.380025.340025.3701-0.039%6,963-1.498%
2021-06-02		25.350025.380025.350025.3800+0.079%1,501-1.537%
2021-06-01		25.360025.360025.340025.36000.000%1,696-1.459%
2021-05-28		25.340025.360025.340025.3600+0.075%3,172-1.459%
2021-05-27		25.340025.341025.330225.3410+0.043%835-1.385%
2021-05-26		25.330025.336025.330025.3300-0.079%5,251-1.342%
2021-05-25		25.330025.350025.330025.35000.000%4,600-1.420%
2021-05-24		25.390025.390025.342625.3500+0.078%2,289-1.420%
2021-05-21		25.330025.340025.330025.3302+0.040%5,936-1.343%
2021-05-20		25.330025.330025.320025.3200-0.000%2,200-1.303%
2021-05-19		25.320025.349925.320025.3201+0.000%3,295-1.304%
2021-05-18		25.330025.335025.320025.3200-0.118%4,533-1.303%
2021-05-17		25.330025.350025.330025.3500+0.118%11,736-1.420%
2021-05-14		25.338225.339725.320025.3200-0.158%4,551-1.303%
2021-05-13		25.320125.380025.320125.3600+0.000%5,468-1.459%
2021-05-12		25.340025.380025.320025.3599+0.118%8,628-1.459%
2021-05-11		25.340025.340025.330025.3300-0.079%5,820-1.342%
2021-05-10		25.390025.390025.330025.3500-0.158%6,978-1.420%
2021-05-07		25.330025.390025.330025.3900+0.197%7,097-1.575%
2021-05-06		25.340025.390025.330025.3400-0.050%3,856-1.381%
2021-05-05		25.330025.365025.340025.3526+0.075%2,494-1.430%
2021-05-04		25.330025.373425.330025.3335-0.208%1,911-1.356%
2021-05-03		25.320025.400025.320025.3863-0.054%16,778-1.561%
2021-04-30		25.370125.400025.357525.4000+0.039%4,864-1.614%
2021-04-29		25.391025.400025.370025.3900+0.158%7,573-1.575%
2021-04-28		25.700025.700025.300025.3500-1.744%46,236-1.420%
2021-04-27		26.110026.110025.793025.8000-1.729%14,211-3.140%
2021-04-26		26.186126.388026.180126.2538-0.441%4,225-4.814%
2021-04-23		26.240026.370026.070026.3700+0.726%3,146-5.233%
2021-04-22		26.180026.180026.180026.1800+0.076%221-4.545%
2021-04-21		26.160026.160026.160026.1600+0.038%116-4.472%
2021-04-20		26.210026.293226.130026.1500-0.293%1,752-4.436%
2021-04-19		26.277226.277226.205526.2269-1.254%1,069-4.716%
2021-04-16		26.330026.560026.290026.5600+0.606%3,462-5.911%
2021-04-15		26.290026.400026.290026.4000+0.114%883-5.341%
2021-04-14		26.231026.370026.152726.3700+0.803%3,159-5.233%
2021-04-13		26.566326.566326.050026.1600-0.381%4,848-4.472%
2021-04-12		26.370026.370026.190026.2600+0.306%4,374-4.836%
2021-04-09		26.159126.190026.131626.1800+0.345%1,875-4.545%
2021-04-08		26.320026.320026.090026.0900-0.382%2,424-4.216%
2021-04-07		26.170026.249926.072626.1900-0.229%1,530-4.582%
2021-04-06		26.335026.410026.131026.2500-0.719%6,747-4.800%
2021-04-05		26.250026.479926.080026.4400+0.418%5,314-5.484%
2021-04-01		26.282526.477226.282526.3300-0.265%2,882-5.089%
2021-03-31		26.220426.400026.120026.4000+0.763%2,892-5.341%
2021-03-30		26.160026.200026.160026.2000+0.754%3,732-4.618%
2021-03-29		25.840026.138125.740026.0040-0.558%5,955-3.899%
2021-03-26		25.728426.180025.728426.1500+0.115%1,683-4.436%
2021-03-25		26.210026.290026.111026.1200-0.929%1,474-4.326%
2021-03-24		26.220126.496726.220126.3649+0.553%7,671-5.215%
2021-03-23		26.170026.340026.169026.2200-0.571%5,014-4.691%
2021-03-22		26.490026.490026.100026.3705+0.766%3,417-5.235%
2021-03-19		25.978626.170025.940026.1700+0.770%1,961-4.509%
2021-03-18		26.249026.250025.950025.9700-1.442%4,447-3.774%
2021-03-17		26.045326.419626.045326.3500-0.838%3,563-5.161%
2021-03-16		26.451226.599926.451226.5727+0.502%3,868-5.956%
2021-03-15		26.058126.444925.940126.4400+1.148%3,012-5.484%
2021-03-12		25.920026.140025.730026.14000.000%2,537-4.399%
2021-03-11		26.032126.140026.032126.1400+0.345%1,172-4.399%
2021-03-10		25.980026.050025.800026.0500+0.463%2,523-4.069%
2021-03-09		25.710125.930025.710125.9300-0.116%1,673-3.625%
2021-03-08		25.770025.960025.640025.9600+0.270%6,615-3.737%
2021-03-05		25.980025.980025.654625.8900+0.323%7,339-3.476%
2021-03-04		25.670025.820025.490025.8066+0.259%6,405-3.164%
2021-03-03		25.540025.740025.434025.7400+0.705%9,415-2.914%
2021-03-02		25.464025.569925.420025.5599+0.235%6,200-2.230%
2021-03-01		25.495025.533725.400025.5000+0.190%3,066-2.000%
2021-02-26		25.456525.456525.349525.4517+0.560%1,924-1.814%
2021-02-25		25.320025.350025.295025.3100-0.354%7,485-1.264%
2021-02-24		25.350025.560025.200025.4000+0.178%9,767-1.614%
2021-02-23		25.340025.470025.340025.3549-0.020%3,201-1.439%
2021-02-22		25.404725.470025.330025.3600-0.118%6,868-1.459%
2021-02-19		25.400025.495025.390025.3900+0.030%3,951-1.575%
2021-02-18		25.360025.410225.360025.3824+0.049%3,554-1.546%
2021-02-17		25.455025.550025.370025.3700-0.039%2,593-1.498%
2021-02-16		25.419825.549925.380025.3800-0.118%5,353-1.537%
2021-02-12		25.410025.450025.410025.4100-0.353%2,875-1.653%
2021-02-11		25.750025.750025.450025.5000-0.507%5,488-2.000%
2021-02-10		25.710025.730025.530025.6300-0.620%6,319-2.497%
2021-02-09		25.680025.790025.680025.7900+0.821%5,467-3.102%
2021-02-05		25.530025.680025.515025.5800+0.353%4,707-2.306%
2021-02-04		25.402025.570025.300025.4900+0.354%16,086-1.962%
2021-02-03		25.495025.630025.400025.4000-0.118%7,733-1.614%
2021-02-02		25.603425.603425.423025.4300-0.623%4,740-1.730%
2021-02-01		25.470025.759925.470025.5894-0.275%4,337-2.342%
2021-01-29		25.550025.690025.530025.6600+0.509%3,294-2.611%
2021-01-28		25.530025.530025.530025.5300+0.196%502-2.115%
2021-01-27		25.750025.750025.480025.4800-1.068%5,275-1.923%
2021-01-26		25.850326.011625.700025.7550-1.885%6,732-2.970%
2021-01-25		25.990026.249925.990026.2499+1.019%474-4.800%
2021-01-22		25.883025.985025.883025.9850+0.620%294-3.829%
2021-01-21		25.860026.070025.825025.8250-1.431%825-3.233%
2021-01-20		26.209126.209126.200026.2000+0.769%844-4.618%
2021-01-19		25.620026.000125.620026.0001-0.535%3,123-3.885%
2021-01-15		26.060026.140026.060026.1400+0.140%1,225-4.399%
2021-01-14		25.880026.121025.880026.1034+1.518%3,874-4.265%
2021-01-13		25.600025.860025.560025.7130-0.058%3,695-2.812%
2021-01-12		25.810026.029925.583725.7280-0.855%6,400-2.868%
2021-01-11		26.320026.320025.900025.9500-1.443%6,738-3.699%
2021-01-08		25.830026.330025.800126.3300+2.102%870-5.089%
2021-01-07		26.200026.200025.788025.7880-0.240%2,452-3.094%
2021-01-06		26.030026.080025.845025.8500-1.972%6,121-3.327%
2021-01-05		26.210026.540026.142226.3700+0.457%4,571-5.233%
2021-01-04		26.250026.405026.220026.2500-1.279%1,650-4.800%
2020-12-31		26.385026.590026.220026.5900+0.302%2,824-6.017%
2020-12-30		26.400026.510026.270026.5100+0.909%4,006-5.734%
2020-12-29		26.550026.550026.271126.2711-1.533%5,736-4.876%
2020-12-28		26.362026.680026.362026.6800+0.528%4,464-6.334%
2020-12-24		26.620026.650026.540026.5400-0.038%1,999-5.840%
2020-12-23		26.540026.715026.280026.5500-0.375%7,335-5.876%
2020-12-22		26.800026.800026.620026.6500-0.262%6,456-6.229%
2020-12-21		26.700026.750026.616026.7200-0.075%3,124-6.475%
2020-12-18		26.630026.800026.610026.7400+0.716%11,672-6.545%
2020-12-17		26.625026.625026.413026.5500-0.896%8,600-5.876%
2020-12-16		26.460026.790026.460026.7900+1.094%6,917-6.719%
2020-12-15		26.490026.500026.476726.50000.000%5,399-5.698%
2020-12-14		26.360026.500026.360026.5000+0.569%678-5.698%
2020-12-11		26.380026.500026.350026.3500+0.044%2,944-5.161%
2020-12-10		26.500026.500026.338526.3385-0.609%3,204-5.120%
2020-12-09		26.460026.500026.440026.50000.000%6,300-5.698%
2020-12-08		26.350026.500026.310226.5000+0.531%1,960-5.698%
2020-12-07		26.260026.360026.260026.3600-0.528%464-5.197%
2020-12-04		26.500026.500026.500026.50000.000%6,882-5.698%
2020-12-03		26.400026.500026.340026.5000+0.455%9,492-5.698%
2020-12-02		26.375026.500026.375026.3800+0.114%4,845-5.269%
2020-12-01		26.439526.500026.305026.3500-0.716%6,237-5.161%
2020-11-30		26.310026.555026.310026.5400+0.075%8,691-5.840%
2020-11-27		26.490026.520026.350026.5200+0.113%1,100-5.769%
2020-11-25		26.500026.500026.310026.4900-0.038%7,736-5.663%
2020-11-24		26.670026.710026.500026.5000-0.675%7,576-5.698%
2020-11-23		26.660026.720026.600026.6800+0.376%15,500-6.334%
2020-11-20		26.590026.660026.580026.5800-0.561%1,678-5.982%
2020-11-19		26.590026.730026.590026.7300+0.564%6,634-6.510%
2020-11-18		26.400026.610026.400026.5800+0.151%7,004-5.982%
2020-11-17		26.400026.560026.270026.5400+0.530%4,298-5.840%
2020-11-16		25.980026.400025.880026.4000+1.773%7,280-5.341%
2020-11-13		25.900025.940025.900025.9400+0.855%2,346-3.662%
2020-11-12		25.720025.720025.720025.7200-0.657%421-2.838%
2020-11-11		25.770025.890025.770025.8900-0.154%702-3.476%
2020-11-10		25.630025.960025.620025.9300+0.426%1,910-3.625%
2020-11-09		25.810025.820025.700025.8200+1.176%2,917-3.215%
2020-11-06		25.700025.700025.520025.5200-0.700%2,304-2.077%
2020-11-05		25.770025.770025.660025.7000+0.078%1,580-2.763%
2020-11-04		25.690025.720025.600025.6800+0.627%2,112-2.687%
2020-11-03		25.500025.610025.500025.5200+0.078%3,176-2.077%
2020-11-02		25.520025.560025.460025.5000+0.039%3,427-2.000%
2020-10-30		25.310025.490025.300025.4900+0.711%4,040-1.962%
2020-10-29		25.340025.550025.310025.3100-0.158%6,406-1.264%
2020-10-28		25.670026.040025.350025.3500-2.086%8,557-1.420%
2020-10-27		26.220026.220025.890025.8900+0.310%1,300-3.476%
2020-10-26		25.730026.040025.700025.8100-0.463%1,488-3.177%
2020-10-23		25.800026.040025.800025.9300+1.448%1,974-3.625%
2020-10-22		25.400026.070025.370025.5600+0.157%2,125-2.230%
2020-10-21		25.870025.940025.520025.5200-1.238%6,975-2.077%
2020-10-20		25.850026.100025.840025.8400-0.577%3,818-3.289%
2020-10-19		26.000026.160025.970025.9900-0.877%3,079-3.848%
2020-10-16		26.250026.250025.990026.2200+0.153%3,809-4.691%
2020-10-15		25.980026.180025.870026.1800+0.268%3,168-4.545%
2020-10-14		26.400026.400026.110026.1100-1.136%7,595-4.290%
2020-10-13		26.680026.680026.390026.4100-0.714%4,872-5.377%
2020-10-12		26.600026.600026.370026.6000+0.910%2,205-6.053%
2020-10-09		26.330026.460026.310026.36000.000%2,743-5.197%
2020-10-08		26.430026.690026.340026.3600+0.419%6,988-5.197%
2020-10-07		26.430026.490026.240026.2500-0.076%2,121-4.800%
2020-10-06		26.220026.270026.080026.2700+0.152%1,090-4.872%
2020-10-05		25.930026.230025.750026.2300+1.274%1,925-4.727%
2020-10-02		25.850025.900025.800025.9000-0.461%1,069-3.514%
2020-10-01		25.940026.100025.870026.0200-1.065%7,314-3.958%
2020-09-30		25.860026.300025.830026.3000+1.232%2,936-4.981%
2020-09-29		26.010026.010025.830025.9800+0.231%1,830-3.811%
2020-09-28		25.640025.920025.640025.9200+1.250%4,841-3.588%
2020-09-25		25.350025.800025.350025.6000-0.775%4,684-2.383%
2020-09-24		26.070026.070025.660025.80000.000%1,664-3.140%
2020-09-23		26.050026.100025.780025.8000-1.564%5,525-3.140%
2020-09-22		26.080026.230026.080026.2100+1.041%2,563-4.655%
2020-09-21		26.010026.020025.940025.9400-1.181%2,310-3.662%
2020-09-18		25.980026.250025.980026.2500+0.962%1,215-4.800%
2020-09-17		26.180026.180026.000026.0000-1.291%1,706-3.885%
2020-09-16		26.340026.340026.340026.3400-0.189%887-5.125%
2020-09-15		26.070026.400026.070026.3900+1.971%1,280-5.305%
2020-09-14		25.730026.090025.710025.8800+0.427%5,354-3.439%
2020-09-11		25.850025.850025.770025.7700+0.039%1,221-3.027%
2020-09-10		25.980026.070025.700025.7600+0.156%6,391-2.989%
2020-09-09		25.730025.880025.700025.7200+0.117%2,076-2.838%
2020-09-08		25.820025.950025.690025.6900-1.002%1,567-2.725%
2020-09-04		26.000026.020025.950025.9500-0.498%1,337-3.699%
2020-09-03		26.360026.410026.080026.0800-0.761%1,954-4.179%
2020-09-02		26.630026.630026.280026.2800-0.568%10,612-4.909%
2020-09-01		26.700026.710026.390026.4300-1.159%10,353-5.448%
2020-08-31		26.540026.750026.520026.7400+0.754%9,595-6.545%
2020-08-28		26.380026.640026.380026.5400+0.151%7,884-5.840%
2020-08-27		26.200026.500026.200026.5000+0.569%3,592-5.698%
2020-08-26		26.250026.360026.250026.3500+0.343%3,041-5.161%
2020-08-25		26.050026.260026.050026.2600+0.421%6,584-4.836%
2020-08-24		26.060026.250026.050026.1500+0.422%5,430-4.436%
2020-08-21		26.040026.170026.030026.0400-0.230%2,276-4.032%
2020-08-20		26.040026.230026.040026.1000-0.115%5,855-4.253%
2020-08-19		26.010026.130026.000026.1300+0.539%1,995-4.363%
2020-08-18		25.790025.990025.790025.9900+1.089%4,203-3.848%
2020-08-17		25.920025.950025.680025.7100-0.657%6,366-2.800%
2020-08-14		25.770025.880025.770025.8800+0.232%1,928-3.439%
2020-08-13		25.810025.850025.710025.8200+0.467%4,114-3.215%
2020-08-12		25.570025.780025.530025.7000+0.587%7,106-2.763%
2020-08-11		25.510025.700025.410025.5500-0.078%10,756-2.192%
2020-08-10		25.750025.750025.570025.5700+0.235%1,536-2.268%
2020-08-07		25.530025.660025.510025.5100-0.816%4,329-2.038%
2020-08-06		25.390025.840025.390025.7200+0.273%2,130-2.838%
2020-08-05		25.640025.760025.640025.65000.000%5,916-2.573%
2020-08-04		25.620025.660025.620025.6500-0.156%1,514-2.573%
2020-08-03		25.630025.820025.550025.6900-0.849%4,552-2.725%
2020-07-31		25.540025.910025.500025.9100+1.608%4,541-3.551%
2020-07-30		25.700025.700025.500025.5000-0.118%650-2.000%
2020-07-29		25.380025.680025.380025.5300+0.039%4,894-2.115%
2020-07-28		25.770025.770025.410025.5200-0.970%7,264-2.077%
2020-07-27		25.640025.770025.640025.7700+0.272%904-3.027%
2020-07-24		25.700025.730025.550025.7000-0.078%4,875-2.763%
2020-07-23		25.650025.750025.550025.7200+0.234%3,671-2.838%
2020-07-22		25.770025.770025.570025.6600+0.274%4,234-2.611%
2020-07-21		25.360025.680025.360025.5900+0.748%4,346-2.345%
2020-07-20		25.440025.450025.360025.4000+0.158%2,913-1.614%
2020-07-17		25.360025.360025.270025.3600-0.197%2,652-1.459%
2020-07-16		25.220025.410025.150025.4100+0.913%6,494-1.653%
2020-07-15		25.130025.180025.130025.1800+0.199%985-0.755%
2020-07-14		25.150025.210025.110025.1300-0.357%5,184-0.557%
2020-07-13		25.140025.250025.030025.2200-0.119%15,123-0.912%
2020-07-10		25.290025.290025.050025.2500-0.158%8,761-1.030%
2020-07-09		25.030025.300024.810025.2900+0.797%25,917-1.186%
2020-07-08		25.150025.290025.050025.0900-0.199%8,624-0.399%
2020-07-07		25.320025.330025.120025.1400-0.159%3,472-0.597%
2020-07-06		25.140025.380025.120025.1800+0.199%3,584-0.755%
2020-07-02		25.240025.240025.130025.1300-0.080%1,756-0.557%
2020-07-01		25.110025.150025.110025.15000.000%5,910-0.636%
2020-06-30		25.090025.150025.040025.1500+0.040%5,833-0.636%
2020-06-29		25.120025.150025.000025.1400-0.040%4,528-0.597%
2020-06-26		25.110025.220024.990025.15000.000%4,980-0.636%
2020-06-25		25.110025.240025.090025.1500-0.278%8,966-0.636%
2020-06-24		25.340025.340025.120025.2200-1.369%2,368-0.912%
2020-06-23		25.540025.800025.540025.5700+0.117%4,536-2.268%
2020-06-22		25.430025.540025.430025.5400+0.472%4,763-2.153%
2020-06-19		25.630025.640025.420025.4200-0.858%10,315-1.692%
2020-06-18		25.440025.640025.440025.6400+0.747%1,755-2.535%
2020-06-17		25.570025.690025.450025.4500-0.934%2,592-1.807%
2020-06-16		25.640025.710025.500025.6900+1.743%2,060-2.725%
2020-06-15		25.200025.400025.140025.25000.000%4,870-1.030%
2020-06-12		25.260025.530025.230025.2500+0.398%3,110-1.030%
2020-06-11		25.900025.900025.150025.1500-2.783%11,043-0.636%
2020-06-10		25.820025.900025.630025.8700+0.740%8,553-3.402%
2020-06-09		25.680025.690025.680025.6800-0.581%609-2.687%
2020-06-08		25.590025.840025.470025.8300+1.096%18,245-3.252%
2020-06-05		25.600025.800025.440025.5500-0.156%5,968-2.192%
2020-06-04		25.440025.930025.440025.5900+0.117%5,837-2.345%
2020-06-03		25.570025.870025.480025.5600-1.084%22,336-2.230%
2020-06-02		25.260025.840025.260025.8400+0.506%6,011-3.289%
2020-06-01		25.480025.710025.480025.7100+0.705%4,338-2.800%
2020-05-29		25.330025.530025.250025.5300+0.196%5,192-2.115%
2020-05-28		25.490025.500025.310025.4800-0.078%4,072-1.923%
2020-05-27		25.390025.520025.230025.5000+1.150%8,689-2.000%
2020-05-26		25.180025.340025.170025.2100+0.478%9,150-0.873%
2020-05-22		25.030025.130025.010025.0900-0.318%17,365-0.399%
2020-05-21		25.050025.170025.000025.1700+0.680%11,900-0.715%
2020-05-20		25.080025.180024.950025.0000-0.794%18,746-0.040%
2020-05-19		25.030025.200025.000025.2000+1.164%3,433-0.833%
2020-05-18		25.350025.460024.850024.9100-1.736%3,385+0.321%
2020-05-15		25.220025.350025.060025.3500+0.396%4,418-1.420%
2020-05-14		24.980025.250024.800025.2500+0.718%12,103-1.030%
2020-05-13		25.090025.100025.000025.0700-0.080%2,496-0.319%
2020-05-12		25.350025.360025.000025.0900-0.987%8,156-0.399%
2020-05-11		25.370025.370025.010025.3400+1.158%3,558-1.381%
2020-05-08		25.200025.290025.050025.05000.000%3,042-0.240%
2020-05-07		25.010025.350025.000025.0500+0.200%6,855-0.240%
2020-05-06		24.990025.170024.950025.0000+0.321%11,826-0.040%
2020-05-05		25.020025.030024.800024.9200+0.565%5,335+0.281%
2020-05-04		24.720024.820024.530024.7800+1.060%4,257+0.847%
2020-05-01		24.500025.010024.500024.5200-0.122%4,389+1.917%
2020-04-30		25.000025.000024.550024.5500-1.918%20,395+1.792%
2020-04-29		24.930025.040024.800025.0300+0.887%8,666-0.160%
2020-04-28		24.700024.890024.700024.8100+0.486%5,484+0.726%
2020-04-27		25.100025.100024.640024.6900+0.284%4,600+1.215%
2020-04-24		24.820024.820024.620024.6200-0.162%521+1.503%
2020-04-23		24.500024.850024.490024.6600+0.203%9,574+1.338%
2020-04-22		24.530024.830024.500024.6100+1.863%4,588+1.544%
2020-04-21		24.000024.360023.900024.1600-0.248%7,622+3.435%
2020-04-20		24.000024.300023.520024.2200-1.143%4,330+3.179%
2020-04-17		23.960024.650023.960024.5000+2.296%8,931+2.000%
2020-04-16		24.470024.480023.900023.9500-3.154%5,498+4.342%
2020-04-15		24.520024.950023.630024.7300-0.563%9,255+1.051%
2020-04-14		24.270024.940023.950024.8700+2.981%9,682+0.483%
2020-04-13		25.020025.020023.490024.1500+0.625%14,069+3.478%
2020-04-09		24.620024.670024.000024.0000-0.539%19,243+4.125%
2020-04-08		22.080024.250022.080024.1300+7.723%3,770+3.564%
2020-04-07		22.000022.820021.800022.4000+2.658%9,617+11.563%
2020-04-06		22.150022.190021.710021.8200+0.553%25,545+14.528%
2020-04-03		23.120023.120021.530021.7000-2.908%15,540+15.161%
2020-04-02		22.390022.400021.510022.35000.000%10,195+11.812%
2020-04-01		22.970023.000021.140022.3500-4.405%24,293+11.812%
2020-03-31		23.000023.750023.000023.3800-3.667%10,852+6.886%
2020-03-30		23.260024.270023.000024.2700+3.718%9,231+2.967%
2020-03-27		23.060023.690023.000023.4000-3.704%4,916+6.795%
2020-03-26		23.640024.620022.990024.3000+3.846%13,730+2.840%
2020-03-25		20.000023.650019.950023.4000+15.842%14,873+6.795%
2020-03-24		19.210022.490018.980020.2000+10.322%20,307+23.713%
2020-03-23		20.490020.490018.180018.3100-15.622%16,421+36.483%
2020-03-20		18.390022.970018.360021.7000+21.569%41,274+15.161%
2020-03-19		15.350018.880014.760017.8500+15.759%37,030+40.000%
2020-03-18		22.340022.340014.500015.4200-32.957%34,436+62.062%
2020-03-17		22.920023.500022.870023.0000-1.075%20,498+8.652%
2020-03-16		23.680024.420023.000023.2500-6.326%8,300+7.484%
2020-03-13		24.500025.900024.290024.8200+3.417%20,431+0.685%
2020-03-12		24.500024.500022.640024.0000-4.800%40,410+4.125%
2020-03-11		25.130025.250025.050025.2100-1.060%8,089-0.873%
2020-03-10		25.190025.480025.020025.4800+1.717%13,300-1.923%
2020-03-09		25.500025.500024.900025.0500-3.319%22,780-0.240%
2020-03-06		25.500025.910025.390025.9100+0.465%3,089-3.551%
2020-03-05		25.790025.790025.790025.7900-1.036%312-3.102%
2020-03-04		26.040026.060026.040026.0600+0.851%469-4.106%
2020-03-03		25.640026.120025.630025.8400+1.095%2,331-3.289%
2020-03-02		25.450025.620025.400025.5600+0.472%3,648-2.230%
2020-02-28		25.380025.440025.260025.4400+0.236%17,842-1.769%
2020-02-27		25.380025.540025.250025.3800-0.118%6,639-1.537%
2020-02-26		25.500025.750025.400025.41000.000%8,010-1.653%
2020-02-25		25.800025.810025.410025.4100-1.512%8,059-1.653%
2020-02-24		25.910025.910025.750025.8000-0.193%2,902-3.140%
2020-02-21		25.950025.950025.840025.8500-0.116%4,358-3.327%
2020-02-20		25.940025.970025.880025.8800-0.077%2,724-3.439%
2020-02-19		26.230026.230025.900025.9000-1.708%3,431-3.514%
2020-02-18		26.340026.350026.310026.3500-0.566%2,864-5.161%
2020-02-14		26.250026.500026.200026.5000+1.300%10,348-5.698%
2020-02-13		26.480026.480026.050026.1600-0.494%5,578-4.472%
2020-02-12		26.450026.500026.290026.2900-0.792%1,263-4.945%
2020-02-11		26.400026.500026.400026.5000+0.417%2,222-5.698%
2020-02-10		26.430026.570026.280026.3900+0.495%2,880-5.305%
2020-02-07		26.250026.340026.250026.2600+0.267%1,027-4.836%
2020-02-06		26.210026.230026.190026.1900-0.114%2,869-4.582%
2020-02-05		26.270026.270026.180026.2200+0.730%5,093-4.691%
2020-02-04		25.970026.170025.960026.0300-0.230%8,009-3.995%
2020-02-03		26.100026.100026.010026.0900+0.385%2,000-4.216%
2020-01-31		25.930025.990025.910025.9900+0.231%6,654-3.848%
2020-01-30		25.850025.930025.850025.9300+0.504%3,199-3.625%
2020-01-29		25.750025.820025.750025.8000+0.233%2,317-3.140%
2020-01-28		25.770025.910025.740025.7400-0.733%1,757-2.914%
2020-01-27		25.630025.950025.630025.9300+0.895%3,746-3.625%
2020-01-24		25.760025.760025.700025.7000-0.233%2,483-2.763%
2020-01-23		25.810025.810025.760025.76000.000%1,594-2.989%
2020-01-22		25.740025.760025.740025.7600-0.155%508-2.989%
2020-01-21		25.840025.870025.800025.8000-0.655%3,105-3.140%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC