FHLC
Fidelity MSCI Health Care Index ETFstockNYSEETF
Market OpenOct 5, 2026 10:15:45 AM EDT
80.83USD+0.285%(+0.23)12,105
80.67Bid80.74Ask0.07SpreadOn 2026-09-14 there were 2 FTDs. The average number of FTDs per day for September 2026 is 18,074.
FHLC Fails-to-Deliver (FTDs)
Fails-to-Deliver
FHLC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2 | -7,169 | 279.3K | 2026-09-14 | 2026-10-16 | 80.30 | 161 |
| 2026-09-10 | 7,171 | -3,546 | 1.7M | 2026-09-11 | 2026-10-15 | 80.46 | 576,979 |
| 2026-09-09 | 10,717 | -99,591 | 147.7K | 2026-09-10 | 2026-10-14 | 80.97 | 867,755 |
| 2026-09-08 | 110,308 | +90,927 | 205.3K | 2026-09-09 | 2026-10-13 | 81.31 | 8,969,143 |
| 2026-09-04 | 19,381 | +19,381 | 303.0K | 2026-09-08 | 2026-10-09 | 83.14 | 1,611,336 |
| 2026-09-03 | — | 0 | 153.0K | 2026-09-04 | 2026-10-08 | 84.00 | 0 |
| 2026-09-02 | — | -14,996 | 156.8K | 2026-09-03 | 2026-10-07 | 83.89 | 0 |
| 2026-09-01 | 14,996 | +14,905 | 177.4K | 2026-09-02 | 2026-10-06 | 83.11 | 1,246,318 |
| 2026-08-31 | 91 | -16 | 304.8K | 2026-09-01 | 2026-10-05 | 82.73 | 7,528 |
| 2026-08-28 | 107 | +107 | 233.9K | 2026-08-31 | 2026-10-02 | 83.00 | 8,881 |
| 2026-08-27 | — | -12,842 | 227.3K | 2026-08-28 | 2026-10-01 | 83.48 | 0 |
| 2026-08-26 | 12,842 | +12,842 | 126.6K | 2026-08-27 | 2026-09-30 | 84.32 | 1,082,837 |
| 2026-08-25 | — | 0 | 221.5K | 2026-08-26 | 2026-09-29 | 85.01 | 0 |
| 2026-08-24 | — | 0 | 167.7K | 2026-08-25 | 2026-09-28 | 84.61 | 0 |
| 2026-08-21 | — | 0 | 168.6K | 2026-08-24 | 2026-09-25 | 84.66 | 0 |
| 2026-08-20 | — | 0 | 239.2K | 2026-08-21 | 2026-09-24 | 83.64 | 0 |
| 2026-08-19 | — | 0 | 345.4K | 2026-08-20 | 2026-09-23 | 85.19 | 0 |
| 2026-08-18 | — | -2,293 | 159.2K | 2026-08-19 | 2026-09-22 | 82.37 | 0 |
| 2026-08-17 | 2,293 | +624 | 134.7K | 2026-08-18 | 2026-09-21 | 81.29 | 186,398 |
| 2026-08-14 | 1,669 | +1,669 | 145.9K | 2026-08-17 | 2026-09-18 | 81.34 | 135,756 |
| 2026-08-13 | — | -1,554 | 156.1K | 2026-08-14 | 2026-09-17 | 81.73 | 0 |
| 2026-08-12 | 1,554 | +1,554 | 136.7K | 2026-08-13 | 2026-09-16 | 81.89 | 127,257 |
| 2026-08-11 | — | 0 | 157.0K | 2026-08-12 | 2026-09-15 | 81.61 | 0 |
| 2026-08-10 | — | -95 | 148.1K | 2026-08-11 | 2026-09-14 | 81.90 | 0 |
| 2026-08-07 | 95 | +95 | 92.6K | 2026-08-10 | 2026-09-11 | 80.67 | 7,664 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
