Dark

FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
stock NYSE Structured Product

At Close

Aug 7, 2026 2:01:30 PM EDT

24.42USD-0.041%(-0.01)18,393

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.43)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

24.49USD+0.287%(+0.07)105

OverviewHistoricalExchange VolumeShortsTrends

FGN Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.99	5,835	36.06
NYSE	26.56	4,079	38.39
Cboe EDGX	13.63	2,093	3.76
Nasdaq GSM	9.08	1,395	7.84
NYSE Arca	4.84	743	4.43
Cboe BZX	4.59	705	2.16
IEX	2.60	400	4.57
MEMX	0.72	110	1.42
Cboe BYX	0.00	0	0.79
Nasdaq BX	0.00	0	0.19
MIAX Pearl	0.00	0	0.10
NYSE National	0.00	0	0.10
NYSE American	0.00	0	0.09
Cboe EDGA	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.01
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FGN Nutrition Facts

0.56 servings per container

Serving size

27.35K

Calories

15.36K

% Day

% Avg

Off Exchange¹ 6K

37.99%

36.06%

NYSE 4K

26.56%

38.39%

Cboe EDGX 2K

13.63%

3.76%

Nasdaq GSM 1K

9.08%

7.84%

NYSE Arca 743

4.84%

4.43%

Cboe BZX 705

4.59%

2.16%

IEX 400

2.60%

4.57%

MEMX 110

0.72%

1.42%

Cboe BYX 0

0.00%

0.79%

Nasdaq BX 0

0.00%

0.19%

MIAX Pearl 0

0.00%

0.10%

NYSE National 0

0.00%

0.10%

NYSE American 0

0.00%

0.09%

Cboe EDGA 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.01%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FGN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,835, which is 37.99% of today's total volume.
Today's Lit volume is 9,525, which is 62.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.06%.
The average Lit volume has been 63.94%.

FGN Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

MEMX

NYSE American

Cboe BYX

Nasdaq PHLX