FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053stockNYSEStructured Product
Market OpenOct 5, 2026 2:14:24 PM EDT
23.51USD-1.011%(-0.24)13,272
23.52Bid23.58Ask0.06SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,351.
FGN Fails-to-Deliver (FTDs)
Fails-to-Deliver
FGN Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -310 | 18.4K | 2026-09-14 | 2026-10-16 | 24.36 | 0 |
| 2026-09-10 | 310 | +141 | 14.7K | 2026-09-11 | 2026-10-15 | 24.47 | 7,586 |
| 2026-09-09 | 169 | -3,803 | 21.0K | 2026-09-10 | 2026-10-14 | 24.54 | 4,147 |
| 2026-09-08 | 3,972 | +1,716 | 27.9K | 2026-09-09 | 2026-10-13 | 24.41 | 96,957 |
| 2026-09-04 | 2,256 | -1,196 | 26.2K | 2026-09-08 | 2026-10-09 | 24.43 | 55,114 |
| 2026-09-03 | 3,452 | +3,452 | 46.2K | 2026-09-04 | 2026-10-08 | 24.17 | 83,435 |
| 2026-09-02 | — | 0 | 20.1K | 2026-09-03 | 2026-10-07 | 24.15 | 0 |
| 2026-09-01 | — | -1,998 | 38.7K | 2026-09-02 | 2026-10-06 | 24.17 | 0 |
| 2026-08-31 | 1,998 | +1,998 | 69.0K | 2026-09-01 | 2026-10-05 | 24.82 | 49,590 |
| 2026-08-28 | — | 0 | 21.1K | 2026-08-31 | 2026-10-02 | 24.50 | 0 |
| 2026-08-27 | — | 0 | 29.9K | 2026-08-28 | 2026-10-01 | 24.50 | 0 |
| 2026-08-26 | — | 0 | 18.8K | 2026-08-27 | 2026-09-30 | 24.44 | 0 |
| 2026-08-25 | — | 0 | 20.1K | 2026-08-26 | 2026-09-29 | 24.49 | 0 |
| 2026-08-24 | — | 0 | 14.3K | 2026-08-25 | 2026-09-28 | 24.42 | 0 |
| 2026-08-21 | — | 0 | 10.1K | 2026-08-24 | 2026-09-25 | 24.55 | 0 |
| 2026-08-20 | — | 0 | 13.7K | 2026-08-21 | 2026-09-24 | 24.71 | 0 |
| 2026-08-19 | — | -155 | 21.5K | 2026-08-20 | 2026-09-23 | 24.77 | 0 |
| 2026-08-18 | 155 | -1,087 | 18.6K | 2026-08-19 | 2026-09-22 | 24.81 | 3,846 |
| 2026-08-17 | 1,242 | +1,242 | 15.7K | 2026-08-18 | 2026-09-21 | 24.98 | 31,025 |
| 2026-08-14 | — | -176 | 8.7K | 2026-08-17 | 2026-09-18 | 24.78 | 0 |
| 2026-08-13 | 176 | -528 | 24.9K | 2026-08-14 | 2026-09-17 | 24.78 | 4,361 |
| 2026-08-12 | 704 | +704 | 24.2K | 2026-08-13 | 2026-09-16 | 24.85 | 17,494 |
| 2026-08-11 | — | 0 | 10.1K | 2026-08-12 | 2026-09-15 | 24.60 | 0 |
| 2026-08-10 | — | 0 | 24.1K | 2026-08-11 | 2026-09-14 | 24.51 | 0 |
| 2026-08-07 | — | 0 | 18.4K | 2026-08-10 | 2026-09-11 | 24.49 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.