Dark

FFEU
Barclays ETN+ FI Enhanced Europe 50 ETN Series C
stock NYSE

Inactive

Dec 10, 2020

90.85USD+0.480%(+0.43)327

Pre-market

0.00USD-100.000%(-90.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-10	90.6200	90.8522	90.0300	90.8522	+0.480%	327	0.000%
2020-12-09	90.4183	90.4183	90.4183	90.4183	+0.272%	100	+0.480%
2020-12-08	90.1728	90.1728	90.1728	90.1728	+0.425%	6	+0.753%
2020-12-07	89.7910	89.7910	89.7910	89.7910	-0.936%	0	+1.182%
2020-12-04	90.3900	90.6394	90.3900	90.6394	+2.285%	323	+0.235%
2020-12-03	89.2700	89.2700	88.6144	88.6144	-0.201%	428	+2.525%
2020-12-02	88.7927	88.7927	88.7927	88.7927	+0.491%	15	+2.319%
2020-12-01	87.6000	88.8400	87.6000	88.3589	+2.053%	2,107	+2.822%
2020-11-30	86.5814	86.5814	86.5814	86.5814	-1.757%	41	+4.933%
2020-11-27	88.1300	88.1300	88.1300	88.1300	+0.962%	0	+3.089%
2020-11-25	87.2900	87.2900	87.2900	87.2900	-0.034%	0	+4.081%
2020-11-24	85.8800	87.3200	85.8800	87.3200	+3.374%	1,414	+4.045%
2020-11-23	84.6600	84.6600	84.4700	84.4700	-1.412%	319	+7.556%
2020-11-20	85.6800	85.6800	85.6800	85.6800	+0.003%	26	+6.037%
2020-11-19	85.6771	85.6771	85.6771	85.6771	+0.631%	0	+6.040%
2020-11-18	87.3600	87.3600	85.1400	85.1400	-0.942%	143	+6.709%
2020-11-17	85.9500	85.9500	85.9500	85.9500	-0.105%	11	+5.704%
2020-11-16	85.8300	86.0400	85.8300	86.0400	+1.033%	105	+5.593%
2020-11-13	84.4400	85.1600	84.4400	85.1600	+2.245%	208	+6.684%
2020-11-12	83.9000	84.1000	83.2900	83.2900	-2.391%	1,206	+9.079%
2020-11-11	85.3300	85.3300	85.3300	85.3300	+1.270%	43	+6.472%
2020-11-10	84.2600	84.2600	84.2600	84.2600	+4.411%	10	+7.824%
2020-11-09	82.8000	82.9700	80.6300	80.7000	+4.601%	3,423	+12.580%
2020-11-06	75.8700	78.2500	75.8700	77.1500	+0.750%	4,879	+17.760%
2020-11-05	76.5756	76.5756	76.5756	76.5756	+3.944%	0	+18.644%
2020-11-04	73.6698	73.6698	73.6698	73.6698	+3.848%	0	+23.324%
2020-11-03	70.9400	70.9400	70.9400	70.9400	+6.294%	110	+28.069%
2020-11-02	66.7396	66.7396	66.7396	66.7396	+4.788%	0	+36.129%
2020-10-30	63.5600	63.6900	63.5600	63.6900	-2.076%	364	+42.648%
2020-10-29	65.0400	65.0400	65.0400	65.0400	+0.557%	117	+39.687%
2020-10-28	65.6800	65.6800	64.4400	64.6800	-7.494%	1,785	+40.464%
2020-10-27	70.5700	71.1500	69.9200	69.9200	-2.387%	4,034	+29.937%
2020-10-26	72.5800	72.7000	71.6300	71.6300	-4.391%	1,325	+26.835%
2020-10-23	75.9200	75.9200	74.5000	74.9200	+1.120%	4,241	+21.266%
2020-10-22	72.2800	74.6600	72.2800	74.0900	+0.502%	5,809	+22.624%
2020-10-21	74.4400	75.5000	73.7200	73.7200	-2.396%	2,586	+23.240%
2020-10-20	75.7400	77.8400	75.3700	75.5300	+0.452%	15,756	+20.286%
2020-10-19	75.1900	75.1900	75.1900	75.1900	-1.209%	49	+20.830%
2020-10-16	75.4000	76.1100	75.4000	76.1100	+2.326%	120	+19.370%
2020-10-15	72.9700	74.3800	72.9700	74.3800	-4.051%	3,527	+22.146%
2020-10-14	77.1100	77.5200	77.1100	77.5200	-1.021%	153	+17.198%
2020-10-13	78.3200	78.3200	78.3200	78.3200	-2.514%	1	+16.001%
2020-10-12	79.4900	80.3400	79.4900	80.3400	+1.414%	426	+13.085%
2020-10-09	79.2200	79.2200	79.2200	79.2200	+1.603%	15	+14.683%
2020-10-08	77.3200	78.1600	77.3200	77.9700	+2.068%	1,500	+16.522%
2020-10-07	76.7600	76.8600	75.2800	76.3900	+1.058%	8,982	+18.932%
2020-10-06	75.5900	75.5900	75.5900	75.5900	-2.553%	99	+20.191%
2020-10-05	76.3700	77.5700	76.3700	77.5700	+2.810%	144	+17.123%
2020-10-02	74.3400	75.4500	74.3400	75.4500	-0.304%	2,662	+20.414%
2020-10-01	75.6800	75.6800	75.6800	75.6800	+0.013%	3	+20.048%
2020-09-30	75.8000	78.0800	75.4100	75.6700	-0.447%	4,255	+20.064%
2020-09-29	77.0500	77.0500	76.0100	76.0100	-0.367%	404	+19.527%
2020-09-28	75.9900	76.9800	75.1600	76.2900	+3.132%	16,191	+19.088%
2020-09-25	73.9733	73.9733	73.9733	73.9733	-0.023%	0	+22.818%
2020-09-24	73.9903	73.9903	73.9903	73.9903	+0.122%	0	+22.789%
2020-09-23	73.9000	73.9000	73.9000	73.9000	-2.597%	4	+22.939%
2020-09-22	75.8700	75.8700	75.8700	75.8700	-0.237%	7	+19.747%
2020-09-21	75.0000	76.0500	74.7000	76.0500	-5.451%	551	+19.464%
2020-09-18	80.4346	80.4346	80.4346	80.4346	-1.464%	0	+12.952%
2020-09-17	81.6300	81.6300	81.6300	81.6300	+0.074%	17	+11.298%
2020-09-16	81.5700	81.5700	81.5700	81.5700	-0.706%	6	+11.379%
2020-09-15	81.9900	82.3200	81.9900	82.1500	+1.095%	734	+10.593%
2020-09-14	81.2600	81.2600	81.2600	81.2600	+0.296%	6	+11.804%
2020-09-11	81.0200	81.0200	81.0200	81.0200	+2.246%	3	+12.136%
2020-09-10	79.2400	79.2400	79.2400	79.2400	-2.833%	1	+14.654%
2020-09-09	80.2900	81.5500	80.2900	81.5500	+6.171%	1,281	+11.407%
2020-09-08	76.9500	77.0700	76.8100	76.8100	-2.624%	1,008	+18.282%
2020-09-04	78.8200	78.8800	78.8200	78.8800	-0.692%	317	+15.178%
2020-09-03	79.4300	79.4300	79.4300	79.4300	-4.299%	14	+14.380%
2020-09-02	82.9978	82.9978	82.9978	82.9978	+3.786%	0	+9.463%
2020-09-01	80.2400	80.2400	79.8300	79.9700	-0.782%	933	+13.608%
2020-08-31	80.7400	80.7400	80.6000	80.6000	-1.129%	202	+12.720%
2020-08-28	81.5200	81.5200	81.5200	81.5200	+0.172%	7	+11.448%
2020-08-27	81.3800	81.3800	81.3800	81.3800	-1.525%	23	+11.639%
2020-08-26	82.6400	82.6400	82.6400	82.6400	+1.002%	50	+9.937%
2020-08-25	81.5000	81.8200	81.5000	81.8200	+0.380%	100	+11.039%
2020-08-24	80.9000	81.9100	80.9000	81.5100	+2.541%	1,370	+11.461%
2020-08-21	78.6000	79.4900	78.6000	79.4900	-1.761%	110	+14.294%
2020-08-20	80.9150	80.9150	80.9150	80.9150	-0.620%	0	+12.281%
2020-08-19	81.6000	81.6000	81.4200	81.4200	-0.196%	120	+11.585%
2020-08-18	81.5800	81.5800	81.5800	81.5800	+0.258%	132	+11.366%
2020-08-17	81.3700	81.3700	81.3700	81.3700	+1.624%	87	+11.653%
2020-08-14	80.0700	80.0700	80.0700	80.0700	-1.947%	1	+13.466%
2020-08-13	81.6600	81.6600	81.6600	81.6600	-1.543%	107	+11.257%
2020-08-12	82.9400	82.9400	82.9400	82.9400	+5.441%	142	+9.540%
2020-08-11	80.8500	80.8500	78.6600	78.6600	-0.114%	1,609	+15.500%
2020-08-10	78.1200	78.7500	78.1200	78.7500	+0.269%	717	+15.368%
2020-08-07	78.5384	78.5384	78.5384	78.5384	-1.210%	0	+15.679%
2020-08-06	79.0400	79.5000	79.0400	79.5000	-0.401%	380	+14.279%
2020-08-05	80.1700	80.7900	79.8200	79.8200	+0.440%	1,001	+13.821%
2020-08-04	79.0800	79.4700	79.0800	79.4700	+0.608%	422	+14.323%
2020-08-03	78.6200	78.9900	78.6200	78.9900	+2.239%	201	+15.017%
2020-07-31	79.1900	79.1900	75.8700	77.2600	-3.521%	2,156	+17.593%
2020-07-30	78.1800	80.0800	78.1800	80.0800	-2.091%	484	+13.452%
2020-07-29	81.7900	81.7900	81.7900	81.7900	+2.365%	4	+11.080%
2020-07-28	80.1400	80.1400	79.9000	79.9000	-1.028%	112	+13.707%
2020-07-27	80.7300	80.7300	80.7300	80.7300	+1.945%	8	+12.538%
2020-07-24	79.1900	79.1900	79.1900	79.1900	-1.509%	6	+14.727%
2020-07-23	80.4029	80.4029	80.4029	80.4029	-1.780%	0	+12.996%
2020-07-22	81.0900	81.8600	81.0900	81.8600	+0.701%	122	+10.985%
2020-07-21	81.2900	81.2900	81.2900	81.2900	+0.152%	1	+11.763%
2020-07-20	81.1663	81.1663	81.1663	81.1663	+0.679%	0	+11.933%
2020-07-17	80.6186	80.6186	80.6186	80.6186	+1.433%	0	+12.694%
2020-07-16	79.7900	80.1600	79.4800	79.4800	-0.922%	614	+14.308%
2020-07-15	80.2200	80.2200	80.2200	80.2200	+2.253%	66	+13.254%
2020-07-14	78.4526	78.4526	78.4526	78.4526	+3.241%	0	+15.805%
2020-07-13	75.9900	75.9900	75.9900	75.9900	-0.887%	11	+19.558%
2020-07-10	76.6700	76.6700	76.6700	76.6700	+1.806%	13	+18.498%
2020-07-09	76.9200	76.9200	75.3100	75.3100	-2.080%	219	+20.638%
2020-07-08	76.0800	76.9100	76.0800	76.9100	+1.666%	112	+18.128%
2020-07-07	75.9300	75.9700	75.6500	75.6500	-2.198%	555	+20.095%
2020-07-06	77.3000	77.3500	77.3000	77.3500	+2.410%	300	+17.456%
2020-07-02	75.8100	75.8100	75.5300	75.5300	+1.369%	183	+20.286%
2020-07-01	73.6300	74.5100	73.5000	74.5100	+1.457%	530	+21.933%
2020-06-30	72.4800	73.4400	72.1800	73.4400	+0.314%	1,894	+23.709%
2020-06-29	74.0600	74.0600	73.2100	73.2100	+0.743%	118	+24.098%
2020-06-24	72.6700	72.6700	72.6700	72.6700	-3.914%	2	+25.020%
2020-06-23	76.4400	77.3500	75.6300	75.6300	+0.666%	2,701	+20.127%
2020-06-22	74.7700	75.1300	74.7700	75.1300	+1.609%	366	+20.927%
2020-06-19	73.9400	73.9400	73.9400	73.9400	+0.285%	1	+22.873%
2020-06-18	73.7300	73.7300	73.7300	73.7300	-1.417%	1	+23.223%
2020-06-17	74.9400	74.9400	74.7900	74.7900	+2.438%	295	+21.476%
2020-06-16	74.9100	74.9800	73.0100	73.0100	+1.671%	1,801	+24.438%
2020-06-15	72.0100	72.0600	71.8100	71.8100	+0.659%	996	+26.517%
2020-06-12	70.9500	71.3400	68.6300	71.3400	+2.662%	2,532	+27.351%
2020-06-11	72.6900	74.3600	69.4900	69.4900	-9.577%	4,108	+30.741%
2020-06-10	76.6000	77.5700	76.6000	76.8500	-0.428%	1,932	+18.220%
2020-06-09	77.1800	77.1800	77.1800	77.1800	-1.506%	1	+17.715%
2020-06-08	76.6100	78.3600	76.6100	78.3600	+2.378%	292	+15.942%
2020-06-05	78.1500	78.1500	76.5400	76.5400	+2.918%	787	+18.699%
2020-06-04	74.3700	74.3700	74.3700	74.3700	-1.077%	7	+22.162%
2020-06-03	72.9300	75.1800	72.9300	75.1800	+5.044%	964	+20.846%
2020-06-02	70.1900	71.5700	70.1600	71.5700	+2.757%	2,620	+26.942%
2020-06-01	68.3200	69.6500	68.3200	69.6500	+3.048%	602	+30.441%
2020-05-28	67.1300	68.6800	65.3000	67.5900	+2.986%	9,381	+34.417%
2020-05-27	64.5800	65.6300	63.4900	65.6300	+1.031%	4,516	+38.431%
2020-05-26	64.6700	65.6400	64.3000	64.9600	+3.986%	7,066	+39.859%
2020-05-22	60.8300	62.4700	60.8200	62.4700	-0.303%	3,380	+45.433%
2020-05-21	64.0800	64.0800	62.6600	62.6600	-2.520%	1,403	+44.992%
2020-05-20	63.9500	64.8200	63.9500	64.2800	+1.773%	661	+41.338%
2020-05-18	61.1700	63.4500	61.1700	63.1600	+8.336%	10,500	+43.845%
2020-05-15	58.2300	58.9500	57.8500	58.3000	-0.732%	3,775	+55.836%
2020-05-14	57.3100	58.7300	56.1400	58.7300	-0.928%	1,774	+54.695%
2020-05-13	60.4300	61.0100	59.2800	59.2800	-2.580%	3,429	+53.259%
2020-05-12	62.3000	62.3000	60.8500	60.8500	-1.950%	2,455	+49.305%
2020-05-11	61.7700	62.2500	60.1700	62.0600	+2.477%	4,128	+46.394%
2020-05-07	60.5600	60.5600	60.5600	60.5600	+1.919%	93	+50.020%
2020-05-06	59.8000	60.1000	59.4200	59.4200	-1.246%	779	+52.898%
2020-05-05	60.3000	62.9900	59.5400	60.1700	+0.838%	9,122	+50.993%
2020-05-04	58.8200	59.7000	58.8200	59.6700	-0.134%	1,671	+52.258%
2020-05-01	60.4700	60.4700	59.7500	59.7500	-4.857%	502	+52.054%
2020-04-30	63.4100	63.4100	62.7400	62.8000	-3.577%	1,924	+44.669%
2020-04-29	63.9300	65.1300	63.8800	65.1300	+3.661%	2,452	+39.494%
2020-04-28	63.8300	64.0300	62.7600	62.8300	+2.596%	19,260	+44.600%
2020-04-27	60.3100	61.6100	60.3100	61.2400	+2.803%	2,260	+48.354%
2020-04-24	58.4100	59.8900	58.2100	59.5700	+2.213%	9,640	+52.513%
2020-04-23	58.7400	59.5000	58.2800	58.2800	-2.083%	1,517	+55.889%
2020-04-22	59.7700	59.7700	59.4400	59.5200	+3.333%	600	+52.641%
2020-04-21	57.5300	57.7600	57.5300	57.6000	-3.824%	266	+57.730%
2020-04-20	60.6300	61.4900	59.8900	59.8900	-2.729%	849	+51.698%
2020-04-17	61.5700	61.5700	61.5700	61.5700	+6.210%	2	+47.559%
2020-04-16	57.9700	58.1100	55.6100	57.9700	+1.613%	2,900	+56.723%
2020-04-15	58.0400	58.0400	57.0500	57.0500	-6.903%	500	+59.250%
2020-04-14	61.0300	61.2800	60.7600	61.2800	+3.953%	1,140	+48.258%
2020-04-13	59.9000	59.9000	58.9500	58.9500	-2.803%	429	+54.117%
2020-04-09	59.2700	60.6500	59.2700	60.6500	+4.067%	549	+49.798%
2020-04-08	57.7600	58.2800	57.7600	58.2800	+1.163%	385	+55.889%
2020-04-07	57.6100	57.6100	57.6100	57.6100	+0.191%	6	+57.702%
2020-04-06	55.1600	57.5000	55.1600	57.5000	+7.941%	582	+58.004%
2020-04-03	53.2700	53.2700	53.2700	53.2700	-2.934%	83	+70.550%
2020-04-02	55.0000	56.0400	52.8800	54.8800	+2.407%	14,101	+65.547%
2020-04-01	54.0800	55.2200	52.4500	53.5900	-5.234%	11,267	+69.532%
2020-03-31	56.5600	57.2600	54.2500	56.5500	-1.084%	21,609	+60.658%
2020-03-30	53.8300	57.1700	53.5100	57.1700	+4.477%	16,874	+58.916%
2020-03-27	54.1400	57.2800	53.8900	54.7200	-4.818%	9,648	+66.031%
2020-03-26	55.5000	57.4900	55.5000	57.4900	+7.679%	223	+58.031%
2020-03-25	48.9600	53.9300	48.9600	53.3900	+8.893%	830	+70.167%
2020-03-24	46.4800	49.0300	46.4800	49.0300	+16.047%	21,791	+85.299%
2020-03-23	43.3200	43.3700	41.6700	42.2500	-1.193%	1,409	+115.035%
2020-03-20	44.4500	44.9200	42.7600	42.7600	-1.859%	2,518	+112.470%
2020-03-19	42.6400	44.3700	42.6400	43.5700	+8.248%	2,390	+108.520%
2020-03-18	42.9000	44.1700	39.5700	40.2500	-12.309%	4,055	+125.720%
2020-03-17	44.4000	45.9000	42.3600	45.9000	+4.866%	9,505	+97.935%
2020-03-16	40.6400	48.7000	37.4800	43.7700	-16.644%	23,522	+107.567%
2020-03-13	57.8800	57.8800	47.3300	52.5100	-14.087%	25,667	+73.019%
2020-03-12	59.5000	63.6200	53.3300	61.1200	-13.157%	10,015	+48.646%
2020-03-11	71.6800	71.6800	67.3000	70.3800	-7.383%	10,776	+29.088%
2020-03-10	76.0000	76.0000	72.2400	75.9900	+9.543%	4,283	+19.558%
2020-03-09	75.2600	80.1700	69.3700	69.3700	-19.915%	2,517	+30.968%
2020-03-06	86.8000	86.8000	86.4400	86.6200	-3.788%	619	+4.886%
2020-03-05	91.8400	92.0300	89.5700	90.0300	-6.423%	6,679	+0.913%
2020-03-04	91.8500	96.2100	91.8200	96.2100	+9.057%	904	-5.569%
2020-03-03	91.4800	92.1100	86.7600	88.2200	-0.743%	8,712	+2.984%
2020-03-02	85.4800	88.8800	85.3300	88.8800	+5.433%	2,145	+2.219%
2020-02-28	82.5800	84.3000	80.2800	84.3000	-3.558%	10,373	+7.772%
2020-02-27	90.8600	90.8600	87.4100	87.4100	-6.643%	434	+3.938%
2020-02-26	94.5300	95.7000	93.6300	93.6300	+0.375%	3,797	-2.967%
2020-02-25	98.0400	98.0400	93.2800	93.2800	-5.338%	1,237	-2.603%
2020-02-24	98.5400	99.4700	98.1400	98.5400	-8.027%	8,672	-7.802%
2020-02-21	106.5400	107.1400	106.5300	107.1400	-0.833%	2,944	-15.202%
2020-02-20	108.2900	109.1100	107.0500	108.0400	-0.561%	1,880	-15.909%
2020-02-19	108.2900	108.8800	108.2100	108.6500	+0.574%	1,900	-16.381%
2020-02-18	107.1400	108.2500	107.1400	108.0300	-0.286%	923	-15.901%
2020-02-14	108.0400	108.6400	108.0400	108.3400	-0.101%	722	-16.142%
2020-02-13	107.7600	109.1400	107.7600	108.4500	-1.472%	4,522	-16.227%
2020-02-12	109.5300	110.1600	109.3800	110.0700	+0.264%	1,631	-17.460%
2020-02-11	108.9100	109.7800	108.9100	109.7800	+1.245%	948	-17.242%
2020-02-10	107.2100	108.4300	107.0600	108.4300	+0.435%	1,038	-16.211%
2020-02-07	107.8900	109.1700	107.8900	107.9600	-1.667%	905	-15.846%
2020-02-06	108.7600	109.7900	108.7600	109.7900	+0.550%	490	-17.249%
2020-02-05	108.3600	109.2300	107.7000	109.1900	+2.622%	5,179	-16.794%
2020-02-04	105.7200	106.7700	105.6500	106.4000	+3.081%	2,038	-14.613%
2020-02-03	102.7400	103.8400	102.7400	103.2200	+0.614%	905	-11.982%
2020-01-31	104.7100	104.7100	102.2400	102.5900	-3.281%	1,202	-11.441%
2020-01-30	104.6100	106.0700	104.6100	106.0700	-0.235%	1,334	-14.347%
2020-01-29	106.2000	106.8900	106.2000	106.3200	+0.292%	985	-14.548%
2020-01-28	103.9500	106.0100	103.9500	106.0100	+1.232%	1,399	-14.298%
2020-01-27	105.0000	105.0300	103.6300	104.7200	-3.216%	2,943	-13.243%
2020-01-24	109.2200	110.0000	108.2000	108.2000	-0.377%	762	-16.033%
2020-01-23	107.5200	108.6400	107.5200	108.6100	-0.885%	1,198	-16.350%
2020-01-22	109.5200	110.3400	109.4700	109.5800	-0.436%	1,137	-17.091%
2020-01-21	109.9800	110.5000	109.8300	110.0600	-1.706%	1,312	-17.452%
2020-01-17	110.8600	111.9700	110.7900	111.9700	+1.837%	2,449	-18.860%
2020-01-16	109.1900	109.9500	109.1900	109.9500	+0.448%	1,260	-17.370%
2020-01-15	108.9000	110.0900	108.8300	109.4600	+1.436%	2,166	-17.000%
2020-01-14	108.0700	108.1500	107.9100	107.9100	-0.936%	1,412	-15.807%
2020-01-13	108.1700	109.0800	108.1600	108.9300	+0.295%	827	-16.596%
2020-01-10	108.4300	109.5200	108.4300	108.6100	-0.156%	1,261	-16.350%
2020-01-09	108.6000	109.1600	108.6000	108.7800	-0.119%	600	-16.481%
2020-01-08	107.6700	108.9100	107.6700	108.9100	+0.582%	968	-16.580%
2020-01-07	109.0100	109.0100	107.7400	108.2800	-1.903%	2,702	-16.095%
2020-01-06	108.2000	110.3800	108.2000	110.3800	+1.602%	1,058	-17.691%
2020-01-03	108.3400	109.3700	108.3400	108.6400	-0.876%	1,423	-16.373%
2020-01-02	110.8400	110.8400	109.6000	109.6000	+0.874%	430	-17.106%
2019-12-31	107.8700	108.7900	107.8700	108.6500	-0.156%	602	-16.381%
2019-12-30	109.0400	109.1400	108.8200	108.8200	-0.284%	776	-16.511%
2019-12-27	108.9000	110.0000	108.9000	109.1300	-0.210%	1,993	-16.749%
2019-12-26	107.5000	109.3600	107.5000	109.3600	+0.737%	1,201	-16.924%
2019-12-24	107.7700	108.5700	107.7700	108.5600	+0.836%	1,732	-16.312%
2019-12-23	107.6400	107.6600	107.6400	107.6600	+0.364%	569	-15.612%
2019-12-20	107.5500	108.3500	107.0800	107.2700	+1.255%	4,869	-15.305%
2019-12-19	105.9700	106.0000	105.8800	105.9400	+0.360%	3,137	-14.242%
2019-12-18	106.3200	106.3200	105.5600	105.5600	-0.424%	501	-13.933%
2019-12-17	107.0700	107.0700	105.8800	106.0100	-2.096%	1,166	-14.298%
2019-12-16	108.0200	108.5900	107.0200	108.2800	+2.771%	4,075	-16.095%
2019-12-13	105.3600	106.1000	104.0000	105.3600	+0.978%	3,053	-13.770%
2019-12-12	102.9700	104.3400	102.1600	104.3400	+1.429%	2,647	-12.927%
2019-12-11	101.5400	102.8700	101.5400	102.8700	+1.160%	3,128	-11.683%
2019-12-10	101.2100	101.9700	101.2100	101.6900	-0.059%	1,330	-10.658%
2019-12-09	101.7700	102.6600	101.3200	101.7500	-0.470%	2,692	-10.710%
2019-12-06	101.6200	102.5900	101.6200	102.2300	+2.026%	2,277	-11.130%
2019-12-05	100.8300	101.8500	100.2000	100.2000	-0.209%	2,588	-9.329%
2019-12-04	100.1100	101.1800	100.1100	100.4100	+0.631%	2,274	-9.519%
2019-12-03	99.1500	99.7800	97.2500	99.7800	-0.230%	4,205	-8.947%
2019-12-02	101.1900	101.1900	99.2500	100.0100	-1.778%	2,957	-9.157%
2019-11-29	101.5000	101.8200	101.0700	101.8200	-0.479%	931	-10.772%
2019-11-27	102.1800	102.9600	101.7800	102.3100	+0.304%	1,397	-11.199%
2019-11-26	100.6300	102.7200	100.6300	102.0000	+0.226%	1,683	-10.929%
2019-11-25	101.6500	102.9200	101.6500	101.7700	+0.434%	2,036	-10.728%
2019-11-22	101.3400	102.0600	101.0000	101.3300	+0.916%	2,959	-10.340%
2019-11-21	100.8500	100.8500	100.4100	100.4100	-0.248%	258	-9.519%
2019-11-20	100.6600	100.6600	100.6600	100.6600	-1.227%	112	-9.743%
2019-11-19	102.1500	102.3900	101.6600	101.9100	-0.981%	865	-10.851%
2019-11-18	101.8500	102.9200	101.7300	102.9200	+0.764%	2,678	-11.725%
2019-11-15	101.1400	102.1400	101.0300	102.1400	+0.740%	903	-11.051%
2019-11-14	100.9700	101.6700	100.8100	101.3900	-0.197%	998	-10.393%
2019-11-13	102.1700	102.1700	101.5500	101.5900	-0.839%	2,057	-10.570%
2019-11-12	101.7300	103.2800	101.6500	102.4500	+0.550%	1,814	-11.320%
2019-11-11	100.9600	101.8900	100.8900	101.8900	-0.411%	1,227	-10.833%
2019-11-08	101.2300	102.3100	101.2300	102.3100	+0.166%	602	-11.199%
2019-11-07	101.8400	102.1400	101.8400	102.1400	+0.581%	302	-11.051%
2019-11-06	101.5500	102.1600	101.5000	101.5500	+0.010%	2,332	-10.535%
2019-11-05	102.2200	102.2200	100.8900	101.5400	+0.049%	3,736	-10.526%
2019-11-04	103.0800	103.0800	101.0600	101.4900	-0.353%	4,237	-10.482%
2019-11-01	100.3300	101.8500	100.2200	101.8500	+1.840%	5,487	-10.798%
2019-10-31	99.7000	100.1800	99.4200	100.0100	-0.744%	1,007	-9.157%
2019-10-30	99.1700	100.7600	99.0400	100.7600	+1.226%	4,268	-9.833%
2019-10-29	99.4200	99.7200	99.2300	99.5400	-0.201%	386	-8.728%
2019-10-28	99.7200	99.7900	99.1000	99.7400	+0.473%	841	-8.911%
2019-10-25	99.1900	99.2700	98.0600	99.2700	+0.071%	1,256	-8.480%
2019-10-24	99.6300	100.4000	98.9100	99.2000	+0.905%	6,689	-8.415%
2019-10-23	97.2200	98.3100	97.1000	98.3100	+0.820%	2,070	-7.586%
2019-10-22	97.3000	98.0000	96.8500	97.5100	+0.113%	1,937	-6.828%
2019-10-21	97.3100	97.4000	97.2500	97.4000	+0.724%	1,786	-6.723%
2019-10-18	96.3700	97.1900	96.3500	96.7000	+0.405%	2,578	-6.047%
2019-10-17	97.2100	97.5600	96.3100	96.3100	-0.166%	3,215	-5.667%
2019-10-16	95.5700	96.4700	95.3900	96.4700	+0.145%	1,676	-5.823%
2019-10-15	93.8700	96.3300	93.8700	96.3300	+2.185%	2,901	-5.686%
2019-10-14	93.9500	94.2700	93.5400	94.2700	-0.748%	3,173	-3.626%
2019-10-11	94.2400	95.5700	94.1700	94.9800	+3.363%	2,572	-4.346%
2019-10-10	89.9100	91.8900	89.9100	91.8900	+1.738%	1,490	-1.129%
2019-10-09	89.9800	90.3200	89.5800	90.3200	+1.861%	6,570	+0.589%
2019-10-08	89.5400	90.1000	88.2300	88.6700	-2.432%	2,820	+2.461%
2019-10-07	90.5000	91.1100	90.2200	90.8800	+0.743%	2,612	-0.031%
2019-10-04	88.9700	90.2100	88.5200	90.2100	+1.314%	2,062	+0.712%
2019-10-03	87.5900	89.0400	86.9700	89.0400	+1.725%	1,722	+2.035%
2019-10-02	89.3800	90.0100	87.0000	87.5300	-5.014%	9,333	+3.795%
2019-10-01	93.7500	93.7500	91.4200	92.1500	-2.631%	2,436	-1.408%
2019-09-30	94.3800	94.6400	94.3700	94.6400	+1.349%	1,135	-4.002%
2019-09-27	94.1100	94.5600	93.3800	93.3800	-0.448%	5,257	-2.707%
2019-09-26	94.0400	94.3200	93.5200	93.8000	+0.991%	4,276	-3.143%
2019-09-25	92.4800	92.8800	91.9100	92.8800	-1.128%	2,310	-2.183%
2019-09-24	94.1800	94.2500	93.3800	93.9400	-0.529%	3,320	-3.287%
2019-09-23	94.4200	94.4400	93.5100	94.4400	-0.474%	1,612	-3.799%
2019-09-20	95.3000	95.3000	94.8300	94.8900	+0.243%	317	-4.255%
2019-09-19	94.6600	95.1400	94.6600	94.6600	+0.584%	658	-4.023%
2019-09-18	93.6400	94.1100	93.6400	94.1100	+0.170%	1,236	-3.462%
2019-09-17	93.3400	93.9500	93.3400	93.9500	+1.054%	1,021	-3.297%
2019-09-16	92.4600	92.9700	92.4600	92.9700	-1.961%	1,424	-2.278%
2019-09-13	94.7800	94.8300	94.3900	94.8300	-0.462%	340	-4.195%
2019-09-12	93.0500	95.2700	93.0200	95.2700	+1.969%	1,692	-4.637%
2019-09-11	92.3000	93.4600	92.3000	93.4300	+0.766%	2,014	-2.759%
2019-09-10	91.5000	93.2300	91.5000	92.7200	-0.097%	1,085	-2.014%
2019-09-09	92.9500	92.9500	92.3000	92.8100	-0.440%	1,527	-2.109%
2019-09-06	92.8500	93.3000	92.7900	93.2200	+0.431%	1,402	-2.540%
2019-09-05	93.1900	93.1900	92.1900	92.8200	+1.221%	2,425	-2.120%
2019-09-04	91.5000	91.8000	91.0000	91.7000	+2.711%	4,654	-0.925%
2019-09-03	88.3300	89.2800	88.3300	89.2800	-0.290%	1,633	+1.761%
2019-08-30	90.0000	90.0000	89.3600	89.5400	+0.449%	3,016	+1.465%
2019-08-29	89.0600	89.6000	89.0100	89.1400	+2.283%	2,704	+1.921%
2019-08-28	86.8100	87.5000	86.4900	87.1500	-0.400%	3,974	+4.248%
2019-08-27	88.5000	88.5000	87.5000	87.5000	+0.298%	3,389	+3.831%
2019-08-26	86.7400	87.4100	86.4800	87.2400	+0.925%	3,824	+4.141%
2019-08-23	88.5600	89.3800	86.4400	86.4400	-2.537%	43,785	+5.104%
2019-08-22	88.3700	88.6900	87.6200	88.6900	-0.371%	2,044	+2.438%
2019-08-21	89.6200	89.6200	89.0200	89.0200	+2.005%	2,281	+2.058%
2019-08-20	87.8700	87.8700	87.0200	87.2700	-0.897%	2,379	+4.105%
2019-08-19	88.2500	88.2500	87.7500	88.0600	+1.662%	4,119	+3.171%
2019-08-16	85.5700	86.6200	85.5700	86.6200	+2.134%	4,852	+4.886%
2019-08-15	84.6200	84.8500	83.9300	84.8100	+0.118%	3,613	+7.124%
2019-08-14	86.7600	86.7600	84.7100	84.7100	-5.288%	5,097	+7.251%
2019-08-13	89.0400	90.1200	88.5700	89.4400	+2.170%	6,419	+1.579%
2019-08-12	88.7400	88.7400	86.9800	87.5400	-1.219%	9,592	+3.784%
2019-08-09	88.0500	88.8800	86.9000	88.6200	-0.728%	10,744	+2.519%
2019-08-08	88.1600	89.5400	87.7900	89.2700	+2.550%	5,101	+1.772%
2019-08-07	84.9000	87.0500	84.9000	87.0500	+1.469%	9,172	+4.368%
2019-08-06	86.9600	86.9600	85.2100	85.7900	+0.012%	17,869	+5.901%
2019-08-05	87.2500	87.2600	85.2500	85.7800	-4.306%	6,012	+5.913%
2019-08-02	90.6700	91.2600	88.5000	89.6400	-2.065%	32,105	+1.352%
2019-08-01	91.9100	93.0700	90.8700	91.5300	-0.478%	22,410	-0.741%
2019-07-31	93.5500	93.9000	90.9300	91.9700	-1.815%	50,859	-1.215%
2019-07-30	94.0600	94.6700	93.4500	93.6700	-2.993%	17,837	-3.008%
2019-07-29	96.9300	96.9300	95.9500	96.5600	+1.015%	131,701	-5.911%
2019-07-26	95.9300	96.1700	95.2800	95.5900	+1.261%	29,155	-4.956%
2019-07-25	96.4300	96.8500	94.3900	94.4000	-2.277%	76,549	-3.758%
2019-07-24	96.2200	96.9600	96.0500	96.6000	-0.801%	135,874	-5.950%
2019-07-23	97.5400	97.8400	96.8300	97.3800	+1.248%	5,645	-6.703%
2019-07-22	96.3400	96.6900	96.0000	96.1800	-0.042%	3,704	-5.539%
2019-07-19	96.3300	96.7300	95.2000	96.2200	-1.222%	15,758	-5.579%
2019-07-18	96.2800	97.4100	95.9700	97.4100	+1.500%	104,450	-6.732%
2019-07-17	97.0700	97.1400	95.9700	95.9700	-0.446%	35,017	-5.333%
2019-07-16	96.7500	96.8700	96.1200	96.4000	-0.393%	3,775	-5.755%
2019-07-15	96.8000	97.1900	96.6100	96.7800	+0.405%	5,314	-6.125%
2019-07-12	96.5600	96.5700	96.0700	96.3900	+2.368%	6,898	-5.745%
2019-07-11	98.5200	98.5200	94.1600	94.1600	-3.781%	5,801	-3.513%
2019-07-10	98.3800	98.4700	97.4000	97.8600	+0.431%	4,177	-7.161%
2019-07-09	96.9800	97.5200	96.9800	97.4400	-0.531%	6,035	-6.761%
2019-07-08	97.9400	98.2200	97.7600	97.9600	-0.589%	3,627	-7.256%
2019-07-05	98.9400	98.9400	98.0000	98.5400	-2.126%	1,234	-7.802%
2019-07-03	100.5700	100.6800	100.1500	100.6800	+1.115%	3,805	-9.761%
2019-07-02	99.2500	99.6100	99.1500	99.5700	+0.810%	4,121	-8.755%
2019-07-01	99.6800	99.6800	98.2800	98.7700	+0.284%	2,945	-8.016%
2019-06-28	97.9600	98.6600	97.9400	98.4900	+1.296%	1,985	-7.755%
2019-06-27	97.2700	97.5400	97.1300	97.2300	+0.010%	2,065	-6.559%
2019-06-26	97.5800	97.9200	97.2100	97.2200	-0.154%	4,495	-6.550%
2019-06-25	98.5000	98.5300	97.3700	97.3700	-0.946%	14,701	-6.694%
2019-06-24	98.4900	99.2500	98.0300	98.3000	-0.031%	9,406	-7.577%
2019-06-21	97.8900	98.3300	97.8600	98.3300	0.000%	1,212	-7.605%
2019-06-20	98.7500	98.7500	97.8600	98.3300	+2.002%	4,884	-7.605%
2019-06-19	96.1600	96.7500	95.8100	96.4000	+0.647%	7,835	-5.755%

.dark-mode .N2vKMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2vKMt{ color: #333333; background-color: white; border: 2px solid #333333; }FFEUBarclays ETN+ FI Enhanced Europe 50 ETN Series Cstock NYSE

FFEU
Barclays ETN+ FI Enhanced Europe 50 ETN Series C
stock NYSE