Dark

FEUS
Northern Trust ESG & Climate US Large Cap Core ETF
stock NYSE ETF

At Close

Sep 3, 2026 10:56:29 AM EDT

84.44USD+0.658%(+0.55)57,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.89)0

After-hours

Sep 3, 2026 4:10:30 PM EDT

85.00USD+0.663%(+0.56)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	84.4400	84.4400	84.4400	84.4400	+0.658%	57,034	0.000%
2026-09-02	83.8882	83.8882	83.8882	83.8882	+0.604%	20	+0.658%
2026-09-01	83.5400	83.5405	83.3846	83.3846	-0.916%	304	+1.266%
2026-08-31	84.1200	84.1555	84.1200	84.1555	-0.444%	6,151	+0.338%
2026-08-28	84.5310	84.5310	84.5310	84.5310	-0.219%	14	-0.108%
2026-08-27	84.6250	84.8000	84.6250	84.7168	+0.738%	565	-0.327%
2026-08-26	84.0965	84.0965	84.0965	84.0965	-0.031%	79	+0.408%
2026-08-25	84.1223	84.1223	84.1223	84.1223	+0.321%	119	+0.378%
2026-08-24	83.9400	84.0100	83.8400	83.8531	-0.078%	15,687	+0.700%
2026-08-21	83.7400	83.9188	83.7400	83.9188	+0.549%	2,651	+0.621%
2026-08-20	83.4609	83.4609	83.4609	83.4609	-0.793%	19	+1.173%
2026-08-19	84.1284	84.1284	84.1284	84.1284	+0.318%	27	+0.370%
2026-08-18	83.8619	83.8619	83.8619	83.8619	-0.419%	83	+0.689%
2026-08-17	84.2144	84.2144	84.2144	84.2144	-0.583%	33	+0.268%
2026-08-14	84.7081	84.7081	84.7081	84.7081	-0.213%	109	-0.316%
2026-08-13	84.8892	84.8892	84.8892	84.8892	+0.718%	77	-0.529%
2026-08-12	84.2837	84.2837	84.2837	84.2837	+0.308%	121	+0.185%
2026-08-11	84.0252	84.0252	84.0252	84.0252	-0.323%	84	+0.494%
2026-08-10	84.3400	84.3400	84.2979	84.2979	-0.107%	528	+0.169%
2026-08-07	84.3880	84.3880	84.3880	84.3880	+0.726%	90	+0.062%
2026-08-06	83.7700	83.7800	83.7700	83.7800	-0.317%	371	+0.788%
2026-08-05	84.0466	84.0466	84.0466	84.0466	-0.018%	17	+0.468%
2026-08-04	83.9900	84.0620	83.9900	84.0620	+1.773%	112	+0.450%
2026-08-03	82.4300	82.6600	82.4300	82.5974	+1.289%	2,977	+2.231%
2026-07-31	80.8600	81.5465	80.8600	81.5465	+0.931%	182	+3.548%
2026-07-30	80.4800	80.8100	80.4800	80.7947	+1.411%	229	+4.512%
2026-07-29	80.0900	80.0900	79.6709	79.6709	-1.349%	1,522	+5.986%
2026-07-28	80.8200	80.8200	80.7607	80.7607	+0.425%	158	+4.556%
2026-07-27	80.4189	80.4189	80.4189	80.4189	+0.213%	14	+5.000%
2026-07-24	80.2477	80.2477	80.2477	80.2477	+0.311%	17	+5.224%
2026-07-23	79.8900	79.9992	79.8900	79.9992	-1.575%	206	+5.551%
2026-07-22	81.3500	81.3500	81.2792	81.2792	-0.067%	113	+3.889%
2026-07-21	81.3100	81.3338	81.3100	81.3338	+0.748%	161	+3.819%
2026-07-20	81.1300	81.1300	80.7300	80.7300	-0.345%	619	+4.596%
2026-07-17	81.0500	81.0500	81.0094	81.0094	-0.760%	293	+4.235%
2026-07-16	81.6600	81.6600	81.6296	81.6296	-0.475%	216	+3.443%
2026-07-15	81.8550	82.0191	81.8550	82.0191	+0.421%	191	+2.952%
2026-07-14	81.5300	81.6754	81.5300	81.6754	+0.258%	318	+3.385%
2026-07-13	81.5000	81.5000	81.4652	81.4652	-0.539%	165	+3.652%
2026-07-10	81.5100	81.9069	81.5100	81.9069	+0.533%	372	+3.093%
2026-07-09	81.4600	81.4725	81.4600	81.4725	+0.729%	221	+3.642%
2026-07-08	80.8832	80.8832	80.8832	80.8832	-0.216%	36	+4.397%
2026-07-07	80.8900	81.0580	80.8900	81.0580	-0.175%	27,359	+4.172%
2026-07-06	81.2002	81.2002	81.2002	81.2002	+0.721%	45	+3.990%
2026-07-02	80.4600	80.6186	80.4600	80.6186	+0.010%	409	+4.740%
2026-07-01	80.7800	80.7800	80.6104	80.6104	-0.002%	147	+4.751%
2026-06-30	80.1900	80.6120	80.1900	80.6120	+0.684%	339	+4.749%
2026-06-29	79.3000	80.1200	79.3000	80.0640	+1.069%	396	+5.466%
2026-06-26	79.1000	79.2200	79.1000	79.2170	+0.238%	2,569	+6.593%
2026-06-25	79.3100	79.3482	79.0200	79.0293	-0.333%	2,087	+6.846%
2026-06-24	79.2936	79.2936	79.2936	79.2936	-0.335%	100	+6.490%
2026-06-23	79.6400	79.6400	79.5600	79.5600	-0.996%	2,234	+6.134%
2026-06-22	80.8000	80.8000	80.3600	80.3600	-0.354%	304	+5.077%
2026-06-18	80.6458	80.6458	80.6458	80.6458	+0.713%	87	+4.705%
2026-06-17	81.0400	81.0400	80.0400	80.0745	-1.409%	506	+5.452%
2026-06-16	81.2100	81.2192	81.2100	81.2192	-0.375%	344	+3.966%
2026-06-15	81.8100	81.8100	81.5249	81.5249	+1.361%	737	+3.576%
2026-06-12	80.2800	80.4300	80.2800	80.4300	+0.437%	946	+4.986%
2026-06-11	78.6800	80.0800	78.6800	80.0800	+1.510%	624	+5.445%
2026-06-10	79.7900	79.7900	78.8885	78.8885	-1.456%	785	+7.037%
2026-06-09	80.9400	80.9400	79.0200	80.0541	-0.502%	4,519	+5.479%
2026-06-08	80.6400	81.1100	80.4500	80.4577	+0.149%	3,776	+4.950%
2026-06-05	81.5700	81.5700	80.2600	80.3381	-2.576%	1,335	+5.106%
2026-06-04	82.2400	82.5700	82.2400	82.4624	+0.651%	2,162	+2.398%
2026-06-03	82.2100	82.2100	81.8500	81.9289	-0.766%	5,384	+3.065%
2026-06-02	82.5800	82.5800	82.5610	82.5610	+0.105%	256	+2.276%
2026-06-01	82.4748	82.4748	82.4748	82.4748	+0.435%	28	+2.383%
2026-05-29	82.1174	82.1174	82.1174	82.1174	+0.266%	96	+2.828%
2026-05-28	81.8994	81.8994	81.8994	81.8994	+0.465%	136	+3.102%
2026-05-27	81.5205	81.5205	81.5205	81.5205	+0.063%	26	+3.581%
2026-05-26	81.4691	81.4691	81.4691	81.4691	+0.493%	43	+3.647%
2026-05-22	81.0691	81.0691	81.0691	81.0691	+0.531%	11	+4.158%
2026-05-21	80.6411	80.6411	80.6411	80.6411	+0.164%	10	+4.711%
2026-05-20	80.5091	80.5091	80.5091	80.5091	+1.172%	13	+4.883%
2026-05-19	79.5763	79.5763	79.5763	79.5763	-0.710%	26	+6.112%
2026-05-18	80.3200	80.3200	79.9400	80.1453	+0.058%	17,484	+5.359%
2026-05-15	80.3200	80.3900	80.0990	80.0990	-1.197%	4,406	+5.420%
2026-05-14	81.0696	81.0696	81.0696	81.0696	+0.817%	20	+4.157%
2026-05-13	80.4124	80.4124	80.4124	80.4124	+0.672%	5	+5.009%
2026-05-12	79.8758	79.8758	79.8758	79.8758	-0.191%	67	+5.714%
2026-05-11	80.1000	80.2100	79.9800	80.0289	+0.061%	1,440	+5.512%
2026-05-08	79.9300	79.9800	79.9300	79.9800	+1.215%	427	+5.576%
2026-05-07	79.4600	79.5600	79.0200	79.0200	-0.375%	2,802	+6.859%
2026-05-06	78.9000	79.3174	78.9000	79.3174	+1.553%	1,760	+6.458%
2026-05-05	78.1000	78.2600	78.0500	78.1043	+0.800%	2,668	+8.112%
2026-05-04	77.5200	77.5200	77.4848	77.4848	-0.524%	274	+8.976%
2026-05-01	77.8927	77.8927	77.8927	77.8927	+0.353%	8	+8.406%
2026-04-30	77.6200	77.6200	77.6187	77.6187	+0.777%	406	+8.788%
2026-04-29	76.7599	77.0200	76.7400	77.0200	+0.247%	2,482	+9.634%
2026-04-28	76.8200	76.8299	76.7850	76.8299	-0.425%	982	+9.905%
2026-04-27	77.1800	77.1800	77.1581	77.1581	+0.326%	216	+9.438%
2026-04-24	76.9077	76.9077	76.9077	76.9077	+1.008%	42	+9.794%
2026-04-23	76.3300	76.4000	76.1400	76.1400	-0.399%	12,944	+10.901%
2026-04-22	76.3600	76.4450	76.3600	76.4450	+0.896%	446	+10.458%
2026-04-21	76.0200	76.0200	75.7659	75.7659	-0.502%	6,714	+11.449%
2026-04-20	76.1480	76.1480	76.1480	76.1480	-0.198%	54	+10.889%
2026-04-17	76.3600	76.4000	76.2989	76.2989	+1.304%	4,688	+10.670%
2026-04-16	75.3164	75.3164	75.3164	75.3164	+0.411%	8	+12.114%
2026-04-15	75.0080	75.0080	75.0080	75.0080	+0.957%	12	+12.575%
2026-04-14	74.2970	74.2970	74.2970	74.2970	+1.116%	36	+13.652%
2026-04-13	73.4767	73.4767	73.4767	73.4767	+0.989%	19	+14.921%
2026-04-10	73.0900	73.0900	72.7568	72.7568	-0.218%	4,946	+16.058%
2026-04-09	72.4500	72.9160	72.4500	72.9160	+0.531%	1,032	+15.804%
2026-04-08	72.5311	72.5311	72.5311	72.5311	+2.551%	15	+16.419%
2026-04-07	70.1700	70.7271	70.1600	70.7271	-0.078%	368	+19.388%
2026-04-06	70.7822	70.7822	70.7822	70.7822	+0.392%	92	+19.296%
2026-04-02	70.5055	70.5055	70.5055	70.5055	+0.114%	5	+19.764%
2026-04-01	70.3000	70.7400	70.3000	70.4250	+0.869%	1,255	+19.901%
2026-03-31	69.0500	69.8185	68.7500	69.8185	+2.757%	8,486	+20.942%
2026-03-30	67.9451	67.9451	67.9451	67.9451	-0.388%	25	+24.277%
2026-03-27	68.2095	68.2095	68.2095	68.2095	-1.738%	118	+23.795%
2026-03-26	69.4161	69.4161	69.4161	69.4161	-1.592%	97	+21.643%
2026-03-25	70.5392	70.5392	70.5392	70.5392	+0.708%	158	+19.706%
2026-03-24	70.3100	70.3400	70.0435	70.0435	-0.553%	406	+20.554%
2026-03-23	71.0900	71.0900	70.4332	70.4332	+1.237%	1,520	+19.887%
2026-03-20	69.3200	69.5725	69.3200	69.5725	-1.693%	643	+21.370%
2026-03-19	70.4600	70.7706	70.3300	70.7706	-0.291%	29,972	+19.315%
2026-03-18	71.6500	71.6500	70.9773	70.9773	-1.305%	9,236	+18.968%
2026-03-17	72.0600	72.0600	71.9156	71.9156	+0.373%	649	+17.415%
2026-03-16	71.6481	71.6481	71.6481	71.6481	+1.048%	157	+17.854%
2026-03-13	71.0800	71.0800	70.9047	70.9047	-0.727%	619	+19.089%
2026-03-12	71.8300	71.8300	71.4243	71.4243	-1.545%	617	+18.223%
2026-03-11	72.5400	72.5454	72.5000	72.5454	-0.034%	8,950	+16.396%
2026-03-10	73.0400	73.0400	72.5300	72.5700	-0.138%	4,126	+16.357%
2026-03-09	71.1800	72.6700	71.1800	72.6700	+0.672%	7,360	+16.197%
2026-03-06	72.1300	72.4000	72.0900	72.1849	-1.210%	3,639	+16.977%
2026-03-05	73.1200	73.5000	72.5900	73.0691	-0.600%	5,048	+15.562%
2026-03-04	73.0500	73.6200	73.0500	73.5103	+0.836%	3,157	+14.868%
2026-03-03	72.3600	73.1400	72.0200	72.9010	-0.886%	3,902	+15.828%
2026-03-02	73.4900	73.5529	73.4900	73.5529	+0.302%	256	+14.802%
2026-02-27	73.2200	73.3500	73.1300	73.3311	-0.463%	1,475	+15.149%
2026-02-26	73.6722	73.6722	73.6722	73.6722	-0.490%	4	+14.616%
2026-02-25	73.6900	74.0400	73.6200	74.0347	+0.892%	2,108	+14.055%
2026-02-24	72.8100	73.4400	72.8100	73.3801	+1.060%	3,611	+15.072%
2026-02-23	73.0100	73.0200	72.6000	72.6101	-1.315%	2,260	+16.292%
2026-02-20	73.1600	73.6200	73.1100	73.5778	+0.700%	4,529	+14.763%
2026-02-19	73.2300	73.2300	72.9300	73.0665	-0.555%	16,116	+15.566%
2026-02-18	73.5300	73.5300	73.4741	73.4741	+0.760%	130	+14.925%
2026-02-17	72.8400	73.0600	72.8400	72.9200	+0.100%	7,793	+15.798%
2026-02-13	73.2400	73.2650	72.8300	72.8474	-0.064%	892	+15.914%
2026-02-12	73.5500	73.5500	72.8943	72.8943	-1.774%	695	+15.839%
2026-02-11	74.4000	74.4000	74.2107	74.2107	-0.214%	331	+13.784%
2026-02-10	74.6000	74.8000	74.3700	74.3701	-0.366%	6,044	+13.540%
2026-02-09	74.2100	74.6435	74.2100	74.6435	+0.260%	1,042	+13.124%
2026-02-06	74.4502	74.4502	74.4502	74.4502	+1.598%	149	+13.418%
2026-02-05	73.2200	73.4200	73.2200	73.2792	-1.201%	370	+15.231%
2026-02-04	74.2300	74.3800	74.1700	74.1700	+0.114%	1,281	+13.847%
2026-02-03	74.9800	74.9800	73.8900	74.0854	-1.425%	885	+13.977%
2026-02-02	75.1565	75.1565	75.1565	75.1565	+0.675%	4	+12.352%
2026-01-30	74.4600	74.6526	74.4600	74.6526	-0.142%	501	+13.111%
2026-01-29	74.1000	74.7586	74.1000	74.7586	-0.327%	194	+12.950%
2026-01-28	75.0500	75.0500	75.0041	75.0041	+0.115%	913	+12.581%
2026-01-27	74.9182	74.9182	74.9182	74.9182	+0.116%	11	+12.710%
2026-01-26	74.8300	74.9000	74.8300	74.8316	+0.644%	1,780	+12.840%
2026-01-23	74.3530	74.3530	74.3530	74.3530	-0.097%	63	+13.566%
2026-01-22	74.2650	74.5700	74.2650	74.4249	+0.747%	2,771	+13.457%
2026-01-21	73.1900	74.0000	73.1900	73.8729	+1.284%	2,401	+14.304%
2026-01-20	73.2200	73.2200	72.8900	72.9364	-2.272%	3,269	+15.772%
2026-01-16	74.6600	74.6600	74.6322	74.6322	-0.316%	1,260	+13.142%
2026-01-15	75.0600	75.0600	74.8685	74.8685	+0.215%	128	+12.784%
2026-01-14	74.7100	74.7100	74.7077	74.7077	-0.443%	572	+13.027%
2026-01-13	75.0900	75.0900	74.8500	75.0400	-0.345%	2,271	+12.527%
2026-01-12	75.0500	75.3600	75.0500	75.3000	+0.002%	1,144	+12.138%
2026-01-09	75.1200	75.3400	75.0900	75.2984	+0.405%	4,992	+12.140%
2026-01-08	74.7800	75.0300	74.7800	74.9944	+0.164%	937	+12.595%
2026-01-07	75.1300	75.3500	74.8700	74.8713	-0.210%	3,015	+12.780%
2026-01-06	74.7500	75.0300	74.7500	75.0287	+0.398%	786	+12.544%
2026-01-05	74.8100	74.9400	74.7311	74.7311	+0.721%	793	+12.992%
2026-01-02	74.6500	74.8000	74.0500	74.1965	-0.372%	5,298	+13.806%
2025-12-31	74.7900	74.8400	74.4737	74.4737	-0.666%	1,220	+13.382%
2025-12-30	75.0200	75.0200	74.9728	74.9728	-0.065%	142	+12.628%
2025-12-29	75.1000	75.1000	75.0217	75.0217	-0.331%	329	+12.554%
2025-12-26	75.2300	75.2800	75.2300	75.2706	+0.011%	303	+12.182%
2025-12-24	75.0100	75.2800	75.0100	75.2626	+0.299%	705	+12.194%
2025-12-23	74.7200	75.0400	74.7200	75.0382	+0.400%	1,341	+12.529%
2025-12-22	74.5600	74.7800	74.5600	74.7389	+0.658%	2,907	+12.980%
2025-12-19	74.2800	74.2800	74.2500	74.2500	+0.295%	4,981	+13.724%
2025-12-18	74.3000	74.4599	74.0300	74.0315	+0.601%	5,591	+14.060%
2025-12-17	73.5895	73.5895	73.5895	73.5895	-0.989%	216	+14.745%
2025-12-16	74.2600	74.3400	73.8700	74.3248	-0.162%	1,244	+13.609%
2025-12-15	74.4700	74.4700	74.3200	74.4456	-0.093%	1,859	+13.425%
2025-12-12	75.1400	75.1400	74.5152	74.5152	-0.708%	1,065	+13.319%
2025-12-11	74.7200	75.0466	74.7200	75.0466	+0.209%	513	+12.517%
2025-12-10	74.4300	74.8901	74.3800	74.8901	+0.632%	3,342	+12.752%
2025-12-09	74.4198	74.4198	74.4198	74.4198	+0.042%	16	+13.464%
2025-12-08	74.5559	74.5700	74.3885	74.3885	-0.588%	1,023	+13.512%
2025-12-05	74.8288	74.8288	74.8288	74.8288	+0.442%	3	+12.844%
2025-12-04	74.7000	74.7000	74.4994	74.4994	+0.025%	373	+13.343%
2025-12-03	74.4807	74.4807	74.4807	74.4807	+0.298%	88	+13.372%
2025-12-02	74.2597	74.2597	74.2597	74.2597	+0.377%	6	+13.709%
2025-12-01	74.0300	74.0300	73.9807	73.9807	-0.452%	210	+14.138%
2025-11-28	74.0700	74.3163	74.0700	74.3163	+0.529%	316	+13.622%
2025-11-26	73.9800	73.9800	73.9256	73.9256	+0.485%	1,743	+14.223%
2025-11-25	72.8400	73.5686	72.8400	73.5686	+1.002%	392	+14.777%
2025-11-24	72.7500	72.9100	72.7500	72.8391	+1.576%	911	+15.927%
2025-11-21	71.3700	71.7092	71.0798	71.7092	+1.133%	305	+17.753%
2025-11-20	71.8000	71.8000	70.9059	70.9059	-1.194%	784	+19.087%
2025-11-19	72.3500	72.3500	71.6200	71.7631	+0.216%	2,539	+17.665%
2025-11-18	71.8700	71.8700	71.6087	71.6087	-0.700%	2,179	+17.919%
2025-11-17	72.1133	72.1133	72.1133	72.1133	-0.859%	36	+17.094%
2025-11-14	72.7800	72.7800	72.7379	72.7379	-0.071%	76,569	+16.088%
2025-11-13	72.7894	72.7894	72.7894	72.7894	-1.691%	87	+16.006%
2025-11-12	74.0412	74.0412	74.0412	74.0412	-0.033%	48	+14.045%
2025-11-11	74.0656	74.0656	74.0656	74.0656	+0.432%	14	+14.007%
2025-11-10	73.7473	73.7473	73.7473	73.7473	+1.481%	20	+14.499%
2025-11-07	72.3000	72.6713	72.0700	72.6713	+0.094%	4,266	+16.194%
2025-11-06	72.6000	72.6032	72.6000	72.6032	-1.264%	254	+16.303%
2025-11-05	73.6600	73.6600	73.5325	73.5325	+0.412%	821	+14.834%
2025-11-04	73.3400	73.3700	73.2000	73.2305	-1.144%	1,486	+15.307%
2025-11-03	74.3700	74.3700	74.0779	74.0779	-0.012%	3,525	+13.988%
2025-10-31	74.2800	74.2800	74.0867	74.0867	+0.397%	427	+13.975%
2025-10-30	74.2200	74.2200	73.7935	73.7935	-0.831%	768	+14.427%
2025-10-29	74.4116	74.4116	74.4116	74.4116	-0.602%	40	+13.477%
2025-10-28	74.8621	74.8621	74.8621	74.8621	+0.403%	47	+12.794%
2025-10-27	74.5617	74.5617	74.5617	74.5617	+1.342%	15	+13.248%
2025-10-24	73.6800	73.6800	73.5742	73.5742	+0.807%	294	+14.768%
2025-10-23	72.7000	73.0400	72.7000	72.9851	+0.369%	842	+15.695%
2025-10-22	72.7168	72.7168	72.7168	72.7168	-0.575%	41	+16.122%
2025-10-21	73.1376	73.1376	73.1376	73.1376	+0.110%	48	+15.454%
2025-10-20	73.0569	73.0569	73.0569	73.0569	+1.217%	44	+15.581%
2025-10-17	71.6200	72.1783	71.6200	72.1783	+0.794%	555	+16.988%
2025-10-16	71.6100	71.6100	71.6100	71.6100	-0.622%	150	+17.916%
2025-10-15	72.4000	72.4000	71.5700	72.0583	+0.209%	1,697	+17.183%
2025-10-14	72.2100	72.2100	71.9083	71.9083	-0.272%	1,617	+17.427%
2025-10-13	71.8800	72.1042	71.7800	72.1042	+1.340%	1,048	+17.108%
2025-10-10	73.2900	73.2900	71.1509	71.1509	-2.600%	1,926	+18.677%
2025-10-09	72.9400	73.0700	72.9400	73.0500	-0.285%	3,660	+15.592%
2025-10-08	73.1400	73.2700	73.1400	73.2585	+0.423%	89,571	+15.263%
2025-10-07	73.3800	73.3800	72.9500	72.9500	-0.411%	154	+15.751%
2025-10-06	73.0500	73.2509	73.0500	73.2509	+0.385%	2,076	+15.275%
2025-10-03	72.9698	72.9698	72.9698	72.9698	+0.121%	39	+15.719%
2025-10-02	73.0100	73.0100	72.8800	72.8817	-0.029%	765	+15.859%
2025-10-01	72.9027	72.9027	72.9027	72.9027	+0.378%	74	+15.826%
2025-09-30	72.3500	72.6279	72.3500	72.6279	+0.279%	368	+16.264%
2025-09-29	72.4300	72.4300	72.4200	72.4256	+0.224%	3,529	+16.589%
2025-09-26	72.2638	72.2638	72.2638	72.2638	+0.686%	68	+16.850%
2025-09-25	71.7712	71.7712	71.7712	71.7712	-0.314%	33	+17.652%
2025-09-24	71.9972	71.9972	71.9972	71.9972	-0.157%	50	+17.282%
2025-09-23	72.6100	72.6100	72.0400	72.1104	-0.648%	4,902	+17.098%
2025-09-22	72.1700	72.6200	72.1700	72.5808	+0.451%	12,281	+16.339%
2025-09-19	72.2550	72.2550	72.2550	72.2550	+0.230%	15	+16.864%
2025-09-18	72.1800	72.4100	72.0400	72.0891	+0.535%	6,110	+17.133%
2025-09-17	71.7600	71.7600	71.6700	71.7052	-0.051%	1,101	+17.760%
2025-09-16	71.7420	71.7420	71.7420	71.7420	-0.042%	19	+17.700%
2025-09-15	71.8199	71.8199	71.7723	71.7723	+0.454%	1,058	+17.650%
2025-09-12	71.4800	71.4800	71.4200	71.4482	-0.093%	350	+18.184%
2025-09-11	70.9700	71.5148	70.9700	71.5148	+1.083%	51,771	+18.073%
2025-09-10	71.0300	71.0300	70.6000	70.7486	-0.480%	6,649	+19.352%
2025-09-09	71.0300	71.0900	71.0300	71.0900	+0.228%	7,929	+18.779%
2025-09-08	70.9285	70.9285	70.9285	70.9285	+0.233%	2	+19.049%
2025-09-05	70.6900	70.7700	70.6900	70.7633	-0.394%	927	+19.327%
2025-09-04	70.7200	71.0433	70.7000	71.0433	+0.778%	2,327	+18.857%
2025-09-03	70.4400	70.4949	70.2200	70.4949	+0.676%	1,423	+19.782%
2025-09-02	69.9100	70.0214	69.4600	70.0214	-0.634%	1,482	+20.592%
2025-08-29	70.6000	70.6100	70.3700	70.4685	-0.636%	5,585	+19.827%
2025-08-28	70.6500	70.9197	70.6500	70.9197	+0.204%	958	+19.064%
2025-08-27	70.6800	70.7751	70.6600	70.7751	+0.329%	3,721	+19.307%
2025-08-26	70.4200	70.5430	70.3000	70.5430	+0.038%	4,112	+19.700%
2025-08-25	70.7500	70.7500	70.5160	70.5160	-0.334%	9,689	+19.746%
2025-08-22	70.7523	70.7523	70.7523	70.7523	+1.533%	31	+19.346%
2025-08-21	69.7300	69.7400	69.6500	69.6839	-0.441%	1,548	+21.176%
2025-08-20	69.7600	70.0500	69.7600	69.9925	-0.286%	2,395	+20.641%
2025-08-19	70.4000	70.4000	70.1932	70.1932	-0.382%	85,280	+20.297%
2025-08-18	70.4700	70.5200	70.3800	70.4626	+0.044%	2,802	+19.837%
2025-08-15	70.7200	70.7200	70.4313	70.4313	-0.113%	293	+19.890%
2025-08-14	70.5110	70.5110	70.5110	70.5110	-0.004%	31	+19.754%
2025-08-13	70.3400	70.5136	70.3400	70.5136	+0.574%	129	+19.750%
2025-08-12	70.0900	70.1114	70.0700	70.1114	+0.940%	4,324	+20.437%
2025-08-11	69.5900	69.5900	69.4588	69.4588	-0.423%	688	+21.568%
2025-08-08	69.4400	69.7539	69.4400	69.7539	+0.989%	331	+21.054%
2025-08-07	69.0800	69.0800	68.8600	69.0711	-0.116%	1,824	+22.251%
2025-08-06	69.1800	69.1800	69.0900	69.1512	+0.790%	1,230	+22.109%
2025-08-05	68.7000	68.7900	68.6090	68.6090	-0.314%	829	+23.074%
2025-08-04	68.8254	68.8254	68.8254	68.8254	+1.423%	3	+22.687%
2025-08-01	67.8595	67.8595	67.8595	67.8595	-1.687%	102	+24.434%
2025-07-31	69.7510	69.7510	69.0236	69.0236	-0.294%	1,121	+22.335%
2025-07-30	69.5500	69.5500	69.2269	69.2269	-0.312%	104	+21.976%
2025-07-29	69.6500	69.6500	69.4437	69.4437	-0.152%	439	+21.595%
2025-07-28	69.5497	69.5497	69.5497	69.5497	-0.030%	2	+21.410%
2025-07-25	69.5706	69.5706	69.5706	69.5706	+0.254%	7	+21.373%
2025-07-24	69.4772	69.4900	69.3942	69.3942	+0.039%	2,494	+21.682%
2025-07-23	69.0300	69.3800	69.0300	69.3671	+0.690%	3,585	+21.729%
2025-07-22	68.8916	68.8916	68.8916	68.8916	+0.434%	2	+22.569%
2025-07-21	68.5800	68.8900	68.5800	68.5937	+0.186%	767	+23.102%
2025-07-18	68.6800	68.6800	68.4664	68.4664	+0.042%	301	+23.331%
2025-07-17	68.4000	68.4375	68.4000	68.4375	+0.493%	103	+23.383%
2025-07-16	67.8900	68.1017	67.8900	68.1017	+0.281%	228	+23.991%
2025-07-15	67.9110	67.9110	67.9110	67.9110	-0.382%	77	+24.339%
2025-07-14	68.1716	68.1716	68.1716	68.1716	+0.125%	154	+23.864%
2025-07-11	68.2000	68.2100	68.0862	68.0862	-0.423%	616	+24.019%
2025-07-10	68.4800	68.4800	68.3756	68.3756	+0.267%	206	+23.494%
2025-07-09	68.2700	68.2700	67.9900	68.1937	+0.474%	377	+23.824%
2025-07-08	67.9100	67.9101	67.8721	67.8721	-0.089%	806	+24.410%
2025-07-07	67.8900	67.9327	67.8900	67.9327	-0.884%	1,161	+24.299%
2025-07-03	68.5384	68.5384	68.5384	68.5384	+0.777%	15	+23.201%
2025-07-02	67.8300	68.0100	67.7600	68.0100	+0.369%	3,160	+24.158%
2025-07-01	67.8500	67.8600	67.7600	67.7600	+0.177%	1,169	+24.616%
2025-06-30	67.3800	67.6800	67.3500	67.6400	+0.490%	1,544	+24.837%
2025-06-27	67.2900	67.3700	67.1600	67.3100	+0.801%	2,568	+25.449%
2025-06-26	66.6000	66.7900	66.6000	66.7751	+0.689%	2,088	+26.454%
2025-06-25	66.5800	66.5800	66.2601	66.3183	-0.217%	3,914	+27.325%
2025-06-24	66.4622	66.4622	66.4622	66.4622	+1.118%	2	+27.050%
2025-06-23	65.5300	65.7273	65.5300	65.7273	+0.781%	2,015	+28.470%
2025-06-20	65.3000	65.3000	65.2181	65.2181	-0.584%	1,071	+29.473%
2025-06-18	65.6011	65.6011	65.6011	65.6011	-0.147%	136	+28.717%
2025-06-17	65.6974	65.6974	65.6974	65.6974	-0.841%	0	+28.529%
2025-06-16	66.3600	66.4500	66.2500	66.2543	+1.046%	827	+27.448%
2025-06-13	65.5682	65.5682	65.5682	65.5682	-1.335%	84	+28.782%
2025-06-12	66.3000	66.4552	66.3000	66.4552	+0.250%	144	+27.063%
2025-06-11	66.5100	66.5100	66.2893	66.2893	-0.480%	320	+27.381%
2025-06-10	66.4400	66.6089	66.4400	66.6089	+0.649%	400	+26.770%
2025-06-09	66.1500	66.2900	66.1500	66.1796	+0.177%	313	+27.592%
2025-06-06	66.0625	66.0625	66.0625	66.0625	+1.212%	22	+27.818%
2025-06-05	65.8800	65.8999	65.2713	65.2713	-0.555%	2,466	+29.368%
2025-06-04	65.6357	65.6357	65.6357	65.6357	-0.005%	10	+28.650%
2025-06-03	65.2800	65.7500	65.2800	65.6389	+0.680%	2,724	+28.643%
2025-06-02	64.9300	65.1958	64.9300	65.1958	+0.073%	8,257	+29.518%
2025-05-30	64.9500	65.1500	64.5300	65.1485	-0.054%	5,934	+29.612%
2025-05-29	65.1835	65.1835	65.1835	65.1835	+0.399%	172	+29.542%
2025-05-28	64.9242	64.9242	64.9242	64.9242	-0.576%	4	+30.059%
2025-05-27	64.7900	65.3200	64.7900	65.3004	+1.956%	798	+29.310%
2025-05-23	64.0474	64.0474	64.0474	64.0474	-0.812%	10	+31.840%
2025-05-22	64.6600	64.8800	64.5717	64.5717	-0.023%	2,857	+30.769%
2025-05-21	65.4900	65.4900	64.5868	64.5868	-1.399%	1,706	+30.739%
2025-05-20	65.5502	65.5502	65.3800	65.5031	-0.279%	4,016	+28.910%
2025-05-19	65.6861	65.6861	65.6861	65.6861	+0.020%	45	+28.551%
2025-05-16	65.6000	65.6732	65.6000	65.6732	+0.779%	10,071	+28.576%
2025-05-15	64.8500	65.1657	64.7600	65.1657	+0.452%	893	+29.577%
2025-05-14	64.8400	64.8724	64.7100	64.8724	+0.198%	2,448	+30.163%
2025-05-13	64.7441	64.7441	64.7441	64.7441	+0.689%	14	+30.421%
2025-05-12	64.3009	64.3009	64.3009	64.3009	+3.145%	17	+31.320%
2025-05-09	62.3403	62.3403	62.3403	62.3403	-0.132%	91	+35.450%
2025-05-08	62.4224	62.4224	62.4224	62.4224	+0.721%	100	+35.272%
2025-05-07	61.9758	61.9758	61.9758	61.9758	+0.346%	0	+36.247%
2025-05-06	61.7622	61.7622	61.7622	61.7622	-0.625%	16	+36.718%
2025-05-05	62.5000	62.5000	62.1506	62.1506	-0.515%	1,583	+35.864%
2025-05-02	62.3700	62.5964	62.3700	62.4722	+1.202%	1,136	+35.164%
2025-05-01	61.9100	62.0650	61.7300	61.7300	+0.735%	443	+36.789%
2025-04-30	61.2794	61.2794	61.2794	61.2794	+0.301%	124	+37.795%
2025-04-29	61.1649	61.2600	61.0955	61.0955	+0.554%	10,077	+38.210%
2025-04-28	60.7586	60.7586	60.7586	60.7586	+0.144%	49	+38.976%
2025-04-25	60.6710	60.6710	60.6710	60.6710	+0.638%	114	+39.177%
2025-04-24	59.8400	60.2865	59.7300	60.2865	+1.606%	2,656	+40.065%
2025-04-23	59.4700	59.5700	59.2700	59.3334	+1.635%	8,685	+42.314%
2025-04-22	58.5400	58.5400	57.9644	58.3791	+2.477%	2,096	+44.641%
2025-04-21	56.5300	56.9681	56.5300	56.9681	-2.202%	180	+48.223%
2025-04-17	58.6566	58.6566	58.2508	58.2508	+0.239%	9,125	+44.959%
2025-04-16	57.9000	58.1121	57.9000	58.1121	-2.319%	299	+45.305%
2025-04-15	59.6300	59.7300	59.4919	59.4919	-0.291%	235	+41.935%
2025-04-14	59.7500	59.7500	59.6653	59.6653	+0.742%	285	+41.523%
2025-04-11	57.8100	59.2257	57.8100	59.2257	+1.899%	1,137	+42.573%
2025-04-10	57.6800	58.1219	57.6800	58.1219	-3.281%	2,793	+45.281%
2025-04-09	55.1400	60.0937	55.1400	60.0937	+9.527%	17,740	+40.514%
2025-04-08	57.5500	57.6047	54.8664	54.8664	-1.882%	3,159	+53.901%
2025-04-07	57.8000	57.8000	55.7800	55.9187	-0.704%	402	+51.005%
2025-04-04	56.3149	56.3149	56.3149	56.3149	-5.790%	202	+49.943%
2025-04-03	60.4800	60.5200	59.7762	59.7762	-4.631%	796	+41.260%
2025-04-02	62.5500	62.6787	62.5500	62.6787	+0.705%	1,153	+34.719%
2025-04-01	62.2401	62.2401	62.2401	62.2401	+0.277%	123	+35.668%
2025-03-31	62.0682	62.0682	62.0682	62.0682	+0.573%	131	+36.044%
2025-03-28	61.7148	61.7148	61.7148	61.7148	-2.012%	12	+36.823%
2025-03-27	63.0500	63.2000	62.9100	62.9817	-0.131%	4,021	+34.071%
2025-03-26	63.6200	63.7400	62.9800	63.0640	-0.928%	2,012	+33.896%
2025-03-25	63.6200	63.6545	63.5500	63.6545	+0.104%	331	+32.654%
2025-03-24	63.4200	63.5883	63.4200	63.5883	+1.716%	585	+32.792%
2025-03-21	62.5153	62.5153	62.5153	62.5153	-0.261%	149	+35.071%
2025-03-20	63.0550	63.0550	62.6790	62.6790	-0.215%	334	+34.718%
2025-03-19	62.8140	62.8140	62.8140	62.8140	+0.841%	188	+34.429%
2025-03-18	62.3100	62.3100	62.1300	62.2904	-1.100%	2,442	+35.559%
2025-03-17	62.9834	62.9834	62.9834	62.9834	+0.671%	91	+34.067%

.dark-mode .W4573X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4573X{ color: #333333; background-color: white; border: 2px solid #333333; }FEUSNorthern Trust ESG & Climate US Large Cap Core ETFstock NYSE ETF

FEUS
Northern Trust ESG & Climate US Large Cap Core ETF
stock NYSE ETF