Dark

FEUL
Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes due May 11, 2028 Linked to the STOXX Europ
stock NYSE

Inactive

Dec 20, 2021

110.05USD-3.559%(-4.06)1

Pre-market

0.00USD-100.000%(-114.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-20	110.0458	110.0458	110.0458	110.0458	-3.559%	1	0.000%
2021-12-17	114.1071	114.1071	114.1071	114.1071	-1.066%	0	-3.559%
2021-12-16	115.3362	115.3362	115.3362	115.3362	+2.388%	6	-4.587%
2021-12-15	112.6458	112.6458	112.6458	112.6458	+2.862%	98	-2.308%
2021-12-14	109.5113	109.5113	109.5113	109.5113	-1.995%	5	+0.488%
2021-12-10	111.7400	111.7400	111.7400	111.7400	+1.127%	317	-1.516%
2021-12-09	110.4950	110.4950	110.4950	110.4950	-5.155%	0	-0.407%
2021-12-08	116.5000	116.5000	116.5000	116.5000	+6.881%	0	-5.540%
2021-12-01	109.0000	109.0000	109.0000	109.0000	+3.717%	0	+0.959%
2021-11-30	105.0940	105.0940	105.0940	105.0940	-1.746%	3	+4.712%
2021-11-29	106.9615	106.9615	106.9615	106.9615	+0.901%	0	+2.884%
2021-11-26	106.0068	106.0068	106.0068	106.0068	-3.630%	67	+3.810%
2021-11-24	110.0000	110.0000	110.0000	110.0000	-4.348%	0	+0.042%
2021-11-23	115.0000	115.0000	115.0000	115.0000	+0.252%	0	-4.308%
2021-11-19	114.7104	114.7104	114.7104	114.7104	-2.788%	0	-4.066%
2021-11-18	118.0000	118.0000	118.0000	118.0000	+0.369%	10	-6.741%
2021-11-17	117.5665	117.5665	117.5665	117.5665	+0.398%	0	-6.397%
2021-11-16	117.1003	117.1003	117.1003	117.1003	+1.386%	50	-6.024%
2021-11-15	117.7400	117.7400	113.9300	115.5000	-3.618%	704	-4.722%
2021-11-09	119.8361	119.8361	119.8361	119.8361	-0.137%	0	-8.170%
2021-11-08	120.0000	120.0000	120.0000	120.0000	+4.348%	335	-8.295%
2021-11-05	115.0000	115.0000	115.0000	115.0000	0.000%	9	-4.308%
2021-11-04	115.0000	115.0000	115.0000	115.0000	-3.634%	1	-4.308%
2021-11-03	119.3371	119.3371	119.3371	119.3371	+3.771%	8	-7.786%
2021-11-02	115.0000	115.0000	115.0000	115.0000	-0.504%	22	-4.308%
2021-10-29	115.5821	115.5821	115.5821	115.5821	+1.388%	14	-4.790%
2021-10-26	114.0000	114.0000	114.0000	114.0000	+3.636%	15	-3.469%
2021-10-25	110.0000	110.0000	110.0000	110.0000	-3.762%	2	+0.042%
2021-10-22	114.0000	115.0000	113.3000	114.3000	+1.710%	1,416	-3.722%
2021-10-15	112.3786	112.3786	112.3786	112.3786	+2.629%	0	-2.076%
2021-10-14	109.5000	109.5000	109.5000	109.5000	+1.624%	1	+0.498%
2021-10-13	103.0000	107.7500	103.0000	107.7500	+1.517%	236	+2.131%
2021-10-11	106.1400	106.1400	106.1400	106.1400	-0.338%	571	+3.680%
2021-10-08	106.5000	106.5000	106.5000	106.5000	+0.948%	0	+3.329%
2021-10-04	105.5000	105.5000	105.5000	105.5000	-3.211%	34	+4.309%
2021-09-17	109.0000	109.0000	109.0000	109.0000	-1.802%	0	+0.959%
2021-09-16	111.0000	111.0000	111.0000	111.0000	-1.770%	0	-0.860%
2021-09-13	113.0000	113.0000	113.0000	113.0000	+0.400%	8	-2.614%
2021-09-10	112.5500	112.5500	112.5500	112.5500	-0.310%	0	-2.225%
2021-09-09	112.9000	112.9000	112.9000	112.9000	-0.965%	0	-2.528%
2021-09-08	114.0002	114.0002	114.0002	114.0002	+2.270%	0	-3.469%
2021-09-07	111.4700	111.4700	111.4700	111.4700	-3.301%	0	-1.278%
2021-09-03	115.2750	115.2750	115.2750	115.2750	-1.894%	20	-4.536%
2021-09-02	117.5000	117.5000	117.5000	117.5000	+1.679%	11	-6.344%
2021-08-31	115.5595	115.5595	115.5595	115.5595	-0.232%	2	-4.771%
2021-08-30	115.8281	115.8281	115.8281	115.8281	-0.162%	2	-4.992%
2021-08-27	116.0160	116.0160	116.0160	116.0160	+1.958%	1	-5.146%
2021-08-26	113.7880	113.7880	113.7880	113.7880	-0.701%	0	-3.289%
2021-08-25	114.5909	114.5909	114.5909	114.5909	+0.518%	0	-3.966%
2021-08-23	114.0000	114.0000	114.0000	114.0000	+0.103%	0	-3.469%
2021-08-20	113.8825	113.8825	113.8825	113.8825	+0.962%	3	-3.369%
2021-08-19	112.7977	112.7977	112.7977	112.7977	-1.909%	3	-2.440%
2021-08-18	114.9925	114.9925	114.9925	114.9925	-1.159%	1	-4.302%
2021-08-17	116.3404	116.3404	116.3404	116.3404	-0.924%	0	-5.411%
2021-08-16	117.4260	117.4260	117.4260	117.4260	+0.790%	0	-6.285%
2021-08-12	116.5053	116.5053	116.5053	116.5053	+0.344%	0	-5.544%
2021-08-11	116.1058	116.1058	116.1058	116.1058	+1.194%	0	-5.219%
2021-08-10	114.7356	114.7356	114.7356	114.7356	+0.407%	0	-4.087%
2021-08-09	114.2704	114.2704	114.2704	114.2704	+0.183%	0	-3.697%
2021-08-06	114.0621	114.0621	114.0621	114.0621	-1.133%	0	-3.521%
2021-08-05	115.3687	115.3687	115.3687	115.3687	+0.730%	0	-4.614%
2021-08-04	114.5327	114.5327	114.5327	114.5327	+1.799%	0	-3.918%
2021-08-02	112.5090	112.5090	112.5090	112.5090	+0.097%	0	-2.189%
2021-07-30	112.3997	112.3997	112.3997	112.3997	-0.808%	0	-2.094%
2021-07-29	113.3154	113.3154	113.3154	113.3154	+1.405%	4	-2.885%
2021-07-28	111.7449	111.7449	111.7449	111.7449	+2.716%	0	-1.521%
2021-07-27	108.7900	108.7900	108.7900	108.7900	-1.634%	100	+1.154%
2021-07-23	110.5966	110.5966	110.5966	110.5966	+2.184%	0	-0.498%
2021-07-22	108.2324	108.2324	108.2324	108.2324	-0.687%	0	+1.675%
2021-07-21	108.9806	108.9806	108.9806	108.9806	+2.824%	2	+0.977%
2021-07-20	103.6100	105.9877	103.6100	105.9877	+1.431%	345	+3.829%
2021-07-19	104.4921	104.4921	104.4921	104.4921	-4.912%	1	+5.315%
2021-07-15	109.9400	109.9400	109.8896	109.8896	-1.990%	104	+0.142%
2021-07-14	112.1210	112.1210	112.1210	112.1210	+0.426%	2	-1.851%
2021-07-13	111.6459	111.6459	111.6459	111.6459	-0.946%	2	-1.433%
2021-07-12	112.7121	112.7121	112.7121	112.7121	+1.087%	1	-2.366%
2021-07-09	111.5000	111.5000	111.5000	111.5000	+3.097%	1	-1.304%
2021-07-08	108.1510	108.1510	108.1510	108.1510	-1.399%	6	+1.752%
2021-07-07	109.6850	109.6850	109.6850	109.6850	+0.302%	2	+0.329%
2021-07-06	109.3547	109.3547	109.3547	109.3547	-1.830%	1	+0.632%
2021-07-02	111.3937	111.3937	111.3937	111.3937	+1.558%	0	-1.210%
2021-07-01	104.8700	109.6850	104.8700	109.6850	-0.517%	255	+0.329%
2021-06-30	110.2552	110.2552	110.2552	110.2552	-1.563%	9	-0.190%
2021-06-29	112.0056	112.0056	112.0056	112.0056	-0.107%	2	-1.750%
2021-06-28	112.1255	112.1255	112.1255	112.1255	-0.512%	10	-1.855%
2021-06-24	112.7027	112.7027	112.7027	112.7027	+1.503%	60	-2.357%
2021-06-23	111.0341	111.0341	111.0341	111.0341	-1.568%	2	-0.890%
2021-06-22	112.2200	112.8025	112.2200	112.8025	-0.240%	144	-2.444%
2021-06-21	110.9400	113.9209	110.9400	113.0735	+2.183%	2,872	-2.678%
2021-06-18	111.0500	111.0500	110.6580	110.6580	-3.459%	235	-0.553%
2021-06-17	113.5800	114.6232	113.5800	114.6232	+0.450%	100	-3.993%
2021-06-09	114.1100	114.1100	114.1100	114.1100	+0.786%	1	-3.562%
2021-06-08	113.2200	113.2200	113.2200	113.2200	+1.183%	205	-2.804%
2021-06-03	111.8958	111.8958	111.8958	111.8958	-1.180%	21	-1.653%
2021-06-02	114.0000	114.0000	113.2320	113.2320	+0.646%	100	-2.814%
2021-06-01	119.2900	119.2900	112.5050	112.5050	+0.341%	103	-2.186%
2021-05-28	112.1232	112.1232	112.1232	112.1232	+0.509%	0	-1.853%
2021-05-27	111.5556	111.5556	111.5556	111.5556	+0.065%	3	-1.353%
2021-05-26	111.4833	111.4833	111.4833	111.4833	-0.479%	12	-1.289%
2021-05-25	112.0194	112.0194	112.0194	112.0194	+0.133%	8	-1.762%
2021-05-24	110.9690	111.8704	110.9690	111.8704	+0.848%	324	-1.631%
2021-05-21	111.2500	111.2500	110.9302	110.9302	+0.176%	113	-0.797%
2021-05-20	110.5200	110.7356	110.5200	110.7356	+2.731%	103	-0.623%
2021-05-19	107.7920	107.7920	107.7920	107.7920	-2.794%	0	+2.091%
2021-05-17	111.0100	111.5499	110.8905	110.8905	+0.017%	302	-0.762%
2021-05-14	109.1800	110.8714	109.1800	110.8714	+3.091%	271	-0.745%
2021-05-13	107.5476	107.5476	107.5476	107.5476	+1.708%	2	+2.323%
2021-05-12	105.7413	105.7413	105.7413	105.7413	-0.836%	1	+4.071%
2021-05-11	106.6325	106.6325	106.6325	106.6325	-2.307%	20	+3.201%
2021-05-10	109.1505	109.1505	109.1505	109.1505	+1.065%	0	+0.820%
2021-05-07	108.0000	108.0000	108.0000	108.0000	+0.361%	0	+1.894%
2021-05-06	107.6110	107.6110	107.6110	107.6110	+2.977%	0	+2.263%
2021-05-05	104.5000	104.5000	104.5000	104.5000	+1.659%	0	+5.307%
2021-05-04	102.7944	102.7944	102.7944	102.7944	-2.101%	0	+7.054%
2021-05-03	104.6700	105.0000	104.6700	105.0000	+1.554%	436	+4.806%
2021-04-30	103.3937	103.3937	103.3937	103.3937	-1.530%	0	+6.434%
2021-04-29	105.0000	105.0000	105.0000	105.0000	-0.758%	0	+4.806%
2021-04-28	105.8024	105.8024	105.8024	105.8024	+0.530%	1	+4.011%
2021-04-27	105.2450	105.2450	105.2450	105.2450	-2.098%	0	+4.562%
2021-04-26	107.5000	107.5000	107.5000	107.5000	+2.381%	3	+2.368%
2021-04-23	105.0000	105.0000	105.0000	105.0000	+1.026%	0	+4.806%
2021-04-22	103.9336	103.9336	103.9336	103.9336	-0.447%	0	+5.881%
2021-04-21	104.4000	104.4000	104.4000	104.4000	+2.353%	1	+5.408%
2021-04-20	102.0000	102.0000	102.0000	102.0000	-2.857%	0	+7.888%
2021-04-19	105.2500	105.2500	105.0000	105.0000	+2.439%	251	+4.806%
2021-04-16	103.6100	103.6100	102.5000	102.5000	-0.091%	400	+7.362%
2021-04-15	102.5929	102.5929	102.5929	102.5929	+1.757%	49	+7.265%
2021-04-14	100.8219	100.8219	100.8219	100.8219	+0.425%	49	+9.149%
2021-04-13	100.3953	100.3953	100.3953	100.3953	+0.759%	63	+9.613%
2021-04-12	99.6391	99.6391	99.6391	99.6391	-0.146%	0	+10.444%
2021-04-09	99.7850	99.7850	99.7850	99.7850	+1.494%	0	+10.283%
2021-04-08	98.3162	98.3162	98.3162	98.3162	-0.384%	0	+11.930%
2021-04-07	98.6953	98.6953	98.6953	98.6953	+0.500%	0	+11.501%
2021-04-06	98.2041	98.2041	98.2041	98.2041	+2.563%	0	+12.058%
2021-04-05	98.2500	98.7500	95.7500	95.7500	-1.241%	3,049	+14.930%
2021-04-01	96.9530	96.9530	96.9530	96.9530	+2.411%	0	+13.504%
2021-03-31	94.6709	94.6709	94.6709	94.6709	-0.324%	0	+16.240%
2021-03-30	94.9783	94.9783	94.9783	94.9783	-0.416%	0	+15.864%
2021-03-29	95.3748	95.3748	95.3748	95.3748	+0.168%	10	+15.382%
2021-03-26	95.2152	95.2152	95.2152	95.2152	+2.040%	2	+15.576%
2021-03-25	93.3118	93.3118	93.3118	93.3118	+1.111%	0	+17.933%
2021-03-24	92.2868	92.2868	92.2868	92.2868	-0.652%	17	+19.243%
2021-03-23	92.8929	92.8929	92.8929	92.8929	-2.509%	1	+18.465%
2021-03-22	95.2831	95.2831	95.2831	95.2831	+0.686%	1	+15.494%
2021-03-19	94.6341	94.6341	94.6341	94.6341	+0.570%	0	+16.286%
2021-03-18	93.0650	94.0974	93.0650	94.0974	-2.068%	102	+16.949%
2021-03-17	96.0848	96.0848	96.0848	96.0848	+1.368%	2	+14.530%
2021-03-16	94.7884	94.7884	94.7884	94.7884	+0.426%	0	+16.096%
2021-03-15	94.3863	94.3863	94.3863	94.3863	-0.148%	0	+16.591%
2021-03-12	94.5263	94.5263	94.5263	94.5263	-0.569%	2	+16.418%
2021-03-11	95.0671	95.0671	95.0671	95.0671	+1.232%	1	+15.756%
2021-03-10	93.9104	93.9104	93.9104	93.9104	+1.323%	0	+17.182%
2021-03-09	91.5500	92.6838	91.5500	92.6838	+2.867%	100	+18.733%
2021-03-08	90.1008	90.1008	90.1008	90.1008	-0.305%	5	+22.136%
2021-03-05	90.3761	90.3761	90.3761	90.3761	+2.723%	2	+21.764%
2021-03-04	87.9805	87.9805	87.9805	87.9805	-3.164%	1	+25.080%
2021-03-03	90.8550	90.8550	90.8550	90.8550	-0.472%	0	+21.122%
2021-03-02	91.2862	91.2862	91.2862	91.2862	+1.008%	0	+20.550%
2021-03-01	90.3755	90.3755	90.3755	90.3755	+2.291%	2	+21.765%
2021-02-26	88.3513	88.3513	88.3513	88.3513	-1.832%	1	+24.555%
2021-02-25	90.0004	90.0004	90.0004	90.0004	-3.257%	0	+22.273%
2021-02-24	93.0307	93.0307	93.0307	93.0307	+1.792%	0	+18.290%
2021-02-23	91.3930	91.3930	91.3930	91.3930	-0.836%	1	+20.409%
2021-02-22	92.1631	92.1631	92.1631	92.1631	-0.339%	2	+19.403%
2021-02-19	92.4764	92.4764	92.4764	92.4764	+0.022%	0	+18.999%
2021-02-18	92.4565	92.4565	92.4565	92.4565	-0.283%	3	+19.024%
2021-02-17	92.7186	92.7186	92.7186	92.7186	-1.560%	0	+18.688%
2021-02-16	94.4100	94.4100	94.1879	94.1879	+1.433%	171	+16.836%
2021-02-12	92.8573	92.8573	92.8573	92.8573	+1.415%	389	+18.511%
2021-02-11	91.5616	91.5616	91.5616	91.5616	+0.918%	1	+20.188%
2021-02-10	90.7285	90.7285	90.7285	90.7285	-0.386%	55	+21.291%
2021-02-09	91.0797	91.0797	91.0797	91.0797	+1.434%	90	+20.824%
2021-02-08	89.7918	89.7918	89.7918	89.7918	+0.821%	1	+22.557%
2021-02-05	89.0607	89.0607	89.0607	89.0607	+0.335%	30	+23.563%
2021-02-04	88.7634	88.7634	88.7634	88.7634	+0.367%	100	+23.977%
2021-02-03	88.4387	88.4387	88.4387	88.4387	+0.217%	24	+24.432%
2021-02-02	87.2200	88.2474	87.2200	88.2474	+1.444%	137	+24.701%
2021-02-01	86.9914	86.9914	86.9914	86.9914	+2.232%	46	+26.502%
2021-01-29	85.0923	85.0923	85.0923	85.0923	-5.289%	1	+29.325%
2021-01-28	89.8437	89.8437	89.8437	89.8437	+1.964%	10	+22.486%
2021-01-27	88.1134	88.1134	88.1134	88.1134	-4.921%	0	+24.891%
2021-01-26	92.6735	92.6735	92.6735	92.6735	+0.519%	3	+18.746%
2021-01-25	92.1950	92.1950	92.1950	92.1950	-0.485%	0	+19.362%
2021-01-22	92.6439	92.6439	92.6439	92.6439	-0.157%	0	+18.784%
2021-01-21	92.7900	92.7900	92.7900	92.7900	+0.057%	19	+18.597%
2021-01-20	92.7374	92.7374	92.7374	92.7374	+0.839%	2	+18.664%
2021-01-19	91.9657	91.9657	91.9657	91.9657	+1.364%	1	+19.660%
2021-01-15	90.7280	90.7280	90.7280	90.7280	-2.474%	1	+21.292%
2021-01-14	92.5100	93.0300	92.5100	93.0300	+1.319%	400	+18.291%
2021-01-13	91.8191	91.8191	91.8191	91.8191	-0.258%	4	+19.851%
2021-01-11	91.6800	92.0562	91.6800	92.0562	-1.475%	480	+19.542%
2021-01-08	93.4341	93.4341	93.4341	93.4341	+0.595%	0	+17.779%
2021-01-07	92.8810	92.8810	92.8810	92.8810	-0.007%	0	+18.480%
2021-01-06	93.0000	93.0000	92.8871	92.8871	+2.258%	366	+18.473%
2021-01-05	90.8363	90.8363	90.8363	90.8363	+1.568%	1	+21.147%
2021-01-04	89.4344	89.4344	89.4344	89.4344	+0.829%	25	+23.046%
2020-12-31	88.6987	88.6987	88.6987	88.6987	-1.399%	25	+24.067%
2020-12-30	89.9575	89.9575	89.9575	89.9575	+0.710%	1	+22.331%
2020-12-29	89.3229	89.3229	89.3229	89.3229	+1.037%	0	+23.200%
2020-12-28	88.4063	88.4063	88.4063	88.4063	+2.140%	1	+24.477%
2020-12-23	86.5540	86.5540	86.5540	86.5540	+1.792%	2	+27.141%
2020-12-22	85.0305	85.0305	85.0305	85.0305	-0.396%	0	+29.419%
2020-12-21	84.8500	85.3682	84.6600	85.3682	-3.443%	302	+28.907%
2020-12-18	88.4122	88.4122	88.4122	88.4122	-0.660%	5	+24.469%
2020-12-17	89.0000	89.0000	89.0000	89.0000	+1.799%	0	+23.647%
2020-12-16	87.4272	87.4272	87.4272	87.4272	+1.495%	0	+25.871%
2020-12-15	86.1390	86.1390	86.1390	86.1390	+0.726%	0	+27.754%
2020-12-14	85.5185	85.5185	85.5185	85.5185	-0.377%	0	+28.681%
2020-12-11	85.8422	85.8422	85.8422	85.8422	-1.414%	1	+28.195%
2020-12-10	87.0733	87.0733	87.0733	87.0733	+0.744%	2	+26.383%
2020-12-09	86.4301	86.4301	86.4301	86.4301	+0.151%	2	+27.323%
2020-12-08	86.3000	86.3000	86.3000	86.3000	+0.007%	303	+27.515%
2020-12-07	86.2941	86.2941	86.2941	86.2941	-0.512%	0	+27.524%
2020-12-04	86.7383	86.7383	86.7383	86.7383	+2.082%	0	+26.871%
2020-12-03	84.9690	84.9690	84.9690	84.9690	-0.381%	0	+29.513%
2020-12-02	85.2943	85.2943	85.2943	85.2943	+3.797%	0	+29.019%
2020-11-30	82.1739	82.1739	82.1739	82.1739	+0.691%	0	+33.918%
2020-11-27	81.6100	81.6100	81.6100	81.6100	-2.334%	0	+34.844%
2020-11-25	83.5600	83.5600	83.5600	83.5600	+0.024%	0	+31.697%
2020-11-24	83.5400	83.5400	83.5400	83.5400	+2.377%	0	+31.728%
2020-11-23	81.6000	81.6000	81.6000	81.6000	+1.366%	88	+34.860%
2020-11-20	77.4800	81.5400	77.4800	80.5000	-0.838%	1,451	+36.703%
2020-11-19	79.6900	81.1800	79.6900	81.1800	-0.231%	319	+35.558%
2020-11-18	81.3677	81.3677	81.3677	81.3677	-0.686%	0	+35.245%
2020-11-17	81.9300	81.9300	81.9300	81.9300	-0.055%	7	+34.317%
2020-11-16	81.9754	81.9754	81.9754	81.9754	+1.185%	0	+34.242%
2020-11-13	81.0154	81.0154	81.0154	81.0154	+1.876%	0	+35.833%
2020-11-12	79.5235	79.5235	79.5235	79.5235	-2.616%	0	+38.381%
2020-11-11	81.6593	81.6593	81.6593	81.6593	+1.765%	0	+34.762%
2020-11-10	80.2429	80.2429	80.2429	80.2429	+2.862%	0	+37.141%
2020-11-09	78.0100	78.0100	78.0100	78.0100	+5.874%	62	+41.066%
2020-11-06	73.6822	73.6822	73.6822	73.6822	+0.852%	0	+49.352%
2020-11-05	72.2400	73.0600	72.2400	73.0600	+4.074%	101	+50.624%
2020-11-04	70.2000	70.2000	70.2000	70.2000	+3.742%	4	+56.760%
2020-11-03	67.6681	67.6681	67.6681	67.6681	+6.581%	0	+62.626%
2020-11-02	63.4899	63.4899	63.4899	63.4899	+4.552%	0	+73.328%
2020-10-30	60.7257	60.7257	60.7257	60.7257	-1.722%	0	+81.218%
2020-10-29	61.7900	61.7900	61.7900	61.7900	+0.480%	2	+78.096%
2020-10-28	61.4948	61.4948	61.4948	61.4948	-7.893%	0	+78.951%
2020-10-27	66.7646	66.7646	66.7646	66.7646	-2.033%	0	+64.827%
2020-10-26	68.1504	68.1504	68.1504	68.1504	-4.584%	0	+61.475%
2020-10-23	71.4244	71.4244	71.4244	71.4244	+1.470%	0	+54.073%
2020-10-22	70.3900	70.3900	70.3900	70.3900	-0.845%	50	+56.337%
2020-10-21	70.9900	70.9900	70.9900	70.9900	-2.137%	2	+55.016%
2020-10-20	72.5400	72.5400	72.5400	72.5400	+1.469%	2	+51.704%
2020-10-19	71.4900	71.4900	71.4900	71.4900	-1.705%	10	+53.932%
2020-10-16	72.4300	72.7300	72.4300	72.7300	+2.900%	246	+51.307%
2020-10-15	70.6800	70.6800	70.6800	70.6800	-4.344%	9	+55.696%
2020-10-14	73.8900	73.8900	73.8900	73.8900	-1.341%	1	+48.932%
2020-10-13	74.8941	74.8941	74.8941	74.8941	-2.228%	0	+46.935%
2020-10-12	76.6008	76.6008	76.6008	76.6008	+1.053%	0	+43.661%
2020-10-09	75.8024	75.8024	75.8024	75.8024	+4.555%	0	+45.175%
2020-10-08	67.0200	72.5000	67.0200	72.5000	-0.993%	100	+51.787%
2020-10-07	73.2274	73.2274	73.2274	73.2274	+1.514%	0	+50.280%
2020-10-06	72.1353	72.1353	72.1353	72.1353	-3.057%	0	+52.555%
2020-10-05	74.4100	74.4100	74.4100	74.4100	+3.402%	24	+47.891%
2020-10-02	71.9622	71.9622	71.9622	71.9622	+0.059%	0	+52.922%
2020-10-01	72.4900	72.4900	71.9200	71.9200	-0.097%	119	+53.011%
2020-09-30	71.9900	71.9900	71.9900	71.9900	-0.855%	1	+52.863%
2020-09-29	72.6105	72.6105	72.6105	72.6105	-0.315%	0	+51.556%
2020-09-28	72.8400	72.8400	72.8400	72.8400	+2.809%	7	+51.079%
2020-09-25	69.7000	70.8500	69.7000	70.8500	+0.141%	200	+55.322%
2020-09-24	70.7800	70.7800	70.7500	70.7500	+0.042%	200	+55.542%
2020-09-23	70.7206	70.7206	70.7206	70.7206	+0.356%	0	+55.606%
2020-09-22	70.4700	70.4700	70.4700	70.4700	-2.160%	64	+56.160%
2020-09-21	72.0259	72.0259	72.0259	72.0259	-6.507%	0	+52.786%
2020-09-18	77.0386	77.0386	77.0386	77.0386	-1.510%	0	+42.845%
2020-09-17	78.2200	78.2200	78.2200	78.2200	+0.553%	1	+40.688%
2020-09-16	77.7900	77.7900	77.7900	77.7900	-0.753%	1	+41.465%
2020-09-15	79.0600	79.0600	78.3800	78.3800	+1.141%	173	+40.400%
2020-09-14	77.4958	77.4958	77.4958	77.4958	+0.689%	0	+42.002%
2020-09-11	76.9653	76.9653	76.9653	76.9653	+1.741%	0	+42.981%
2020-09-10	75.6486	75.6486	75.6486	75.6486	-2.616%	0	+45.470%
2020-09-09	77.6804	77.6804	77.6804	77.6804	+4.764%	0	+41.665%
2020-09-08	74.1477	74.1477	74.1477	74.1477	-2.373%	0	+48.414%
2020-09-04	74.1900	75.9500	74.1900	75.9500	+0.368%	302	+44.892%
2020-09-03	75.6713	75.6713	75.6713	75.6713	-4.455%	0	+45.426%
2020-09-02	78.9400	79.2000	78.9400	79.2000	+3.571%	311	+38.947%
2020-09-01	76.4696	76.4696	76.4696	76.4696	-1.113%	0	+43.908%
2020-08-31	77.3300	77.3300	77.3300	77.3300	-0.566%	187	+42.307%
2020-08-28	77.7700	77.7700	77.7700	77.7700	+0.543%	39	+41.502%
2020-08-27	77.3500	77.3500	77.3500	77.3500	-1.683%	110	+42.270%
2020-08-26	78.6744	78.6744	78.6744	78.6744	+0.739%	0	+39.875%
2020-08-25	78.0973	78.0973	78.0973	78.0973	+0.163%	0	+40.909%
2020-08-24	77.9700	77.9700	77.9700	77.9700	+3.095%	1	+41.139%
2020-08-21	75.6294	75.6294	75.6294	75.6294	-1.865%	0	+45.507%
2020-08-20	77.0667	77.0667	77.0667	77.0667	-0.699%	0	+42.793%
2020-08-19	77.6095	77.6095	77.6095	77.6095	+0.439%	0	+41.794%
2020-08-18	77.2700	77.2700	77.2700	77.2700	-0.687%	2	+42.417%
2020-08-17	77.8044	77.8044	77.8044	77.8044	+1.498%	0	+41.439%
2020-08-14	76.6560	76.6560	76.6560	76.6560	-1.924%	0	+43.558%
2020-08-13	78.1600	78.1600	78.1600	78.1600	-1.263%	2	+40.796%
2020-08-12	79.1600	79.1600	79.1600	79.1600	+4.172%	75	+39.017%
2020-08-11	75.9898	75.9898	75.9898	75.9898	+1.196%	0	+44.817%
2020-08-10	75.0919	75.0919	75.0919	75.0919	+0.079%	0	+46.548%
2020-08-07	75.0324	75.0324	75.0324	75.0324	-1.377%	0	+46.664%
2020-08-06	76.0800	76.0800	76.0800	76.0800	-0.341%	18	+44.645%
2020-08-05	76.3400	76.3400	76.3400	76.3400	+0.712%	0	+44.152%
2020-08-04	75.8000	75.8000	75.8000	75.8000	+0.491%	2	+45.179%
2020-08-03	74.2000	75.4300	74.2000	75.4300	+3.884%	369	+45.891%
2020-07-31	72.6100	72.6100	72.6100	72.6100	-5.209%	14	+51.557%
2020-07-30	75.0300	76.6000	75.0300	76.6000	-1.773%	129	+43.663%
2020-07-29	77.9824	77.9824	77.9824	77.9824	+1.607%	0	+41.116%
2020-07-28	76.7493	76.7493	76.7493	76.7493	-0.907%	0	+43.383%
2020-07-27	77.4518	77.4518	77.4518	77.4518	+2.410%	0	+42.083%
2020-07-24	75.6291	75.6291	75.6291	75.6291	-1.522%	0	+45.507%
2020-07-23	76.7980	76.7980	76.7980	76.7980	-1.496%	0	+43.293%
2020-07-22	77.9641	77.9641	77.9641	77.9641	+0.177%	0	+41.149%
2020-07-21	77.8264	77.8264	77.8264	77.8264	+0.216%	0	+41.399%
2020-07-20	77.6585	77.6585	77.6585	77.6585	+0.960%	0	+41.705%
2020-07-17	75.6700	76.9200	75.6700	76.9200	+1.184%	490	+43.065%
2020-07-16	76.0200	76.0200	76.0200	76.0200	-0.679%	2	+44.759%
2020-07-15	76.5800	76.5800	76.5400	76.5400	+2.946%	237	+43.776%
2020-07-14	74.3500	74.3500	74.3500	74.3500	+2.679%	1	+48.010%
2020-07-13	72.4100	72.4100	72.4100	72.4100	+2.043%	1	+51.976%
2020-07-01	70.4300	70.9600	70.4300	70.9600	+0.824%	100	+55.081%
2020-06-30	70.3800	70.3800	70.3800	70.3800	+0.500%	1	+56.359%
2020-06-29	69.2200	70.0300	69.2200	70.0300	+1.478%	134	+57.141%
2020-06-26	68.4400	69.0100	68.4400	69.0100	-3.171%	100	+59.464%
2020-06-25	71.2700	71.2700	71.2700	71.2700	+3.771%	1	+54.407%
2020-06-24	68.6800	68.6800	68.6800	68.6800	-5.543%	1	+60.230%
2020-06-23	72.7100	72.7100	72.7100	72.7100	+2.901%	1	+51.349%
2020-06-19	69.7400	70.6600	69.6800	70.6600	+0.398%	1,002	+55.740%
2020-06-18	70.3800	70.3800	70.3800	70.3800	-1.193%	1	+56.359%
2020-06-17	71.3600	71.3600	70.6300	71.2300	+1.685%	588	+54.494%
2020-06-16	70.0200	70.0500	70.0200	70.0500	+2.039%	180	+57.096%
2020-06-15	68.6500	68.6500	68.6500	68.6500	+1.598%	24	+60.300%
2020-06-12	68.5000	68.5000	67.2000	67.5700	-7.855%	675	+62.862%
2020-06-10	73.3300	73.3300	73.3300	73.3300	-0.055%	10	+50.069%
2020-06-09	72.6100	73.3700	72.6100	73.3700	-1.437%	128	+49.987%
2020-06-08	74.4400	74.4400	74.4400	74.4400	+1.514%	2	+47.832%
2020-06-05	73.1900	73.3300	73.0900	73.3300	+2.717%	434	+50.069%
2020-06-03	69.8900	72.0000	69.8900	71.3900	+9.662%	2,718	+54.147%
2020-05-29	65.1500	65.1500	65.1000	65.1000	+0.339%	219	+69.041%
2020-05-28	64.8800	64.8800	64.8800	64.8800	+2.431%	1	+69.614%
2020-05-27	63.3400	63.3400	63.3400	63.3400	+2.525%	1,001	+73.738%
2020-05-26	63.4800	63.4900	61.7800	61.7800	+2.932%	4,000	+78.125%
2020-05-22	59.8000	60.0200	59.8000	60.0200	-0.711%	1,510	+83.349%
2020-05-21	61.6100	61.8400	60.4500	60.4500	-1.579%	1,200	+82.044%
2020-05-20	61.4100	61.8400	61.4100	61.4200	+2.606%	1,001	+79.169%
2020-05-19	60.4200	60.6000	59.8600	59.8600	-1.788%	701	+83.839%
2020-05-18	59.2100	61.4200	59.2100	60.9500	+7.838%	1,368	+80.551%
2020-05-15	56.2400	56.5200	56.2400	56.5200	+0.071%	422	+94.702%
2020-05-14	56.4800	56.4800	56.4800	56.4800	-1.603%	2	+94.840%
2020-05-13	57.4000	57.4000	57.4000	57.4000	-2.514%	2	+91.717%
2020-05-12	58.8800	58.8800	58.8800	58.8800	-1.274%	38	+86.898%
2020-05-11	58.8700	59.6400	58.8700	59.6400	-1.373%	3,266	+84.517%
2020-05-08	59.6400	60.4700	58.4800	60.4700	+3.545%	3,262	+81.984%
2020-05-07	58.3400	58.4000	58.0800	58.4000	+2.080%	2,171	+88.435%
2020-05-06	57.2100	57.2100	57.2100	57.2100	-1.311%	11	+92.354%
2020-05-05	58.1200	58.1200	55.7900	57.9700	+0.329%	1,603	+89.832%
2020-05-04	57.3300	57.7800	57.0500	57.7800	+1.014%	502	+90.457%
2020-05-01	58.5800	59.0700	57.2000	57.2000	-4.300%	1,420	+92.388%
2020-04-30	60.0300	60.0300	59.7700	59.7700	-3.907%	1,002	+84.115%
2020-04-29	62.2000	62.2000	62.2000	62.2000	+3.237%	12	+76.923%
2020-04-28	61.4100	61.4100	60.0600	60.2500	+1.278%	2,452	+82.649%
2020-04-27	58.4700	59.4900	58.2700	59.4900	+3.858%	1,320	+84.982%
2020-04-24	57.2800	57.2800	57.2800	57.2800	+1.668%	3	+92.119%
2020-04-23	57.2000	57.7800	56.3400	56.3400	-1.881%	6,023	+95.324%
2020-04-22	57.0400	57.4200	56.8100	57.4200	+4.173%	1,001	+91.651%
2020-04-21	55.6500	55.6700	55.1200	55.1200	-4.834%	760	+99.648%
2020-04-20	58.1000	58.1000	57.9200	57.9200	-0.907%	1,012	+89.996%
2020-04-17	57.7300	58.4500	57.7300	58.4500	+4.543%	198	+88.273%
2020-04-16	55.9100	55.9100	54.5700	55.9100	+1.895%	1,385	+96.827%
2020-04-15	55.3700	55.3700	54.8700	54.8700	-7.032%	614	+100.557%
2020-04-14	58.8700	59.0700	58.8700	59.0200	+4.831%	371	+86.455%
2020-04-13	56.3000	56.3000	56.3000	56.3000	+0.018%	1	+95.463%
2020-04-08	54.5000	56.2900	54.2300	56.2900	+2.775%	859	+95.498%
2020-04-07	54.7700	54.7700	54.7700	54.7700	-0.273%	5	+100.923%
2020-04-06	54.9200	54.9200	54.9200	54.9200	+8.068%	10	+100.375%

.dark-mode .HbX3qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbX3qG{ color: #333333; background-color: white; border: 2px solid #333333; }FEULCredit Suisse FI Enhanced Europe 50 Exchange Traded Notes due May 11, 2028 Linked to the STOXX Europstock NYSE

FEUL
Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes due May 11, 2028 Linked to the STOXX Europ
stock NYSE