Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FEO
First Trust/abrdn Emerging Opportunity Fund
stock NYSE

Inactive
Dec 1, 2022
9.58USD+0.311%(+0.03)150,253
Pre-market
0.00USD-100.000%(-9.55)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-01		9.56009.59009.55009.5800+0.311%150,2530.000%
2022-11-30		9.52009.57509.52009.5503+0.318%65,478+0.311%
2022-11-29		9.52009.56069.50009.5200+0.211%21,633+0.630%
2022-11-28		9.49009.51929.47009.5000+0.105%84,247+0.842%
2022-11-25		9.46009.49509.46009.4900+0.317%26,819+0.948%
2022-11-23		9.38009.46009.37909.4600+0.531%84,970+1.268%
2022-11-22		9.39009.44009.39009.4100-0.106%52,550+1.807%
2022-11-21		9.41009.43009.41009.4200-0.213%29,923+1.699%
2022-11-18		9.40219.44049.40219.4401+0.001%13,886+1.482%
2022-11-17		9.41009.46009.37009.44000.000%46,130+1.483%
2022-11-16		9.43009.47009.43009.4400-0.106%53,296+1.483%
2022-11-15		9.39009.48029.39009.4500+0.962%50,558+1.376%
2022-11-14		9.32009.37009.30009.3600+0.322%80,889+2.350%
2022-11-11		9.25009.34009.25009.3300+0.865%63,549+2.680%
2022-11-10		9.20009.25009.16699.2500+1.148%70,331+3.568%
2022-11-09		9.13009.18009.13009.1450-0.055%39,459+4.757%
2022-11-08		9.09009.20009.09009.1500+0.660%12,696+4.699%
2022-11-07		8.99009.10008.99009.0900+0.888%38,224+5.391%
2022-11-04		8.88009.01008.88009.0100+1.463%56,301+6.326%
2022-11-03		8.92008.92008.87008.8801-0.559%29,264+7.882%
2022-11-02		8.88008.97008.88008.9300+0.563%23,817+7.279%
2022-11-01		8.89008.96008.87008.8800+0.566%18,969+7.883%
2022-10-31		8.82008.83018.82008.8300-0.226%12,265+8.494%
2022-10-28		8.81008.85008.81008.8500+0.340%11,966+8.249%
2022-10-27		8.83008.83488.81508.8200+0.114%8,465+8.617%
2022-10-26		8.83008.83008.77008.8100+1.148%21,361+8.740%
2022-10-25		8.35008.75008.35008.7100+0.986%19,824+9.989%
2022-10-24		8.61008.64008.59008.6250-1.429%28,306+11.072%
2022-10-21		8.68008.78508.68008.7500+0.114%23,322+9.486%
2022-10-20		8.78008.85008.74008.74000.000%104,644+9.611%
2022-10-19		8.74008.93688.73508.7400-0.342%38,509+9.611%
2022-10-18		8.87008.87008.71478.7700+0.343%69,681+9.236%
2022-10-17		8.79008.79008.71008.7400-0.228%163,391+9.611%
2022-10-14		8.77008.88008.73508.7600-0.905%44,316+9.361%
2022-10-13		8.75008.90008.75008.8400-0.786%38,330+8.371%
2022-10-12		8.91008.92508.90008.9100-0.447%7,934+7.520%
2022-10-11		8.88098.95008.88098.9500+0.065%8,824+7.039%
2022-10-10		8.90009.03008.90008.9442-0.065%16,732+7.109%
2022-10-07		9.06009.06008.95008.9500-1.648%26,086+7.039%
2022-10-06		9.10009.13009.08009.1000-0.329%31,536+5.275%
2022-10-05		9.07009.16219.03009.1300-0.109%31,031+4.929%
2022-10-04		9.02009.20009.02009.1400+1.443%86,552+4.814%
2022-10-03		8.95009.01008.91719.0100+0.846%18,934+6.326%
2022-09-30		9.03009.03008.82828.9344-0.063%26,884+7.226%
2022-09-29		8.94009.01008.81008.9400-0.777%40,211+7.159%
2022-09-28		8.92009.01008.81009.0100+1.236%20,568+6.326%
2022-09-27		8.89009.01008.80008.9000+0.338%30,164+7.640%
2022-09-26		9.07009.08458.86008.8700-3.166%95,621+8.005%
2022-09-23		9.12009.24009.09009.1600-1.080%145,925+4.585%
2022-09-22		9.31009.44009.20009.2600-2.833%95,145+3.456%
2022-09-21		9.60009.70009.52009.5300+9.108%204,100+0.525%
2022-09-20		8.75008.76008.71008.7345+0.166%13,049+9.680%
2022-09-19		8.61008.77008.61008.7200+0.809%14,160+9.862%
2022-09-16		8.63008.68008.60008.6500-0.346%5,421+10.751%
2022-09-15		8.66008.74008.66008.6800-0.115%6,132+10.369%
2022-09-14		8.78008.78008.61008.6900-0.458%15,529+10.242%
2022-09-13		8.85518.85518.71008.7300-2.458%7,994+9.737%
2022-09-12		8.97009.00008.94008.9500+0.675%3,958+7.039%
2022-09-09		8.90008.97098.88008.8900+0.452%7,647+7.762%
2022-09-08		8.83008.86008.74008.8500-0.450%15,518+8.249%
2022-09-07		8.79008.91008.79008.8900+1.296%3,754+7.762%
2022-09-06		8.86008.86008.62018.7763-0.945%9,346+9.158%
2022-09-02		8.89008.96748.86008.8600+0.113%4,964+8.126%
2022-09-01		8.85258.89008.83008.8500-0.785%5,621+8.249%
2022-08-31		8.96768.96768.87008.9200+0.337%7,668+7.399%
2022-08-30		8.96008.96008.87008.8900-1.222%7,989+7.762%
2022-08-29		8.94009.00008.94009.0000+0.223%6,483+6.444%
2022-08-26		9.31009.33008.96008.9800-1.858%22,509+6.682%
2022-08-25		9.12009.16008.77199.1500+0.771%5,176+4.699%
2022-08-24		9.04269.11008.94509.08000.000%13,603+5.507%
2022-08-23		8.90009.10008.90009.0800+1.680%7,813+5.507%
2022-08-22		9.00009.00008.89018.9300-1.598%9,791+7.279%
2022-08-19		9.19009.19008.97249.0750-1.786%8,056+5.565%
2022-08-18		9.17009.24009.16819.2400+0.450%14,314+3.680%
2022-08-17		9.18009.22849.12009.1986-0.015%19,517+4.146%
2022-08-16		9.10009.26009.10009.2000-0.433%18,008+4.130%
2022-08-15		9.07009.28009.01059.2400+1.427%24,129+3.680%
2022-08-12		8.76009.26948.76009.1100+4.472%59,389+5.159%
2022-08-11		8.78008.90008.72008.72000.000%22,491+9.862%
2022-08-10		8.52008.76008.52008.7200+2.468%39,343+9.862%
2022-08-09		8.53338.53998.49018.5100-0.700%5,459+12.573%
2022-08-08		8.50008.66008.49508.5700+1.181%34,085+11.785%
2022-08-05		8.51008.54008.39008.4700-0.587%38,628+13.105%
2022-08-04		8.48428.54898.39008.5200+1.671%65,993+12.441%
2022-08-03		8.36008.47008.35738.3800+0.239%66,732+14.320%
2022-08-02		8.41008.50438.36008.3600-1.065%72,872+14.593%
2022-08-01		8.46008.58258.44008.4500-0.938%30,011+13.373%
2022-07-29		8.66008.68918.48008.5300-2.403%45,432+12.309%
2022-07-28		8.52008.89008.40298.7400+1.510%16,445+9.611%
2022-07-27		8.45008.62368.41368.6100+1.773%10,708+11.266%
2022-07-26		8.53008.53008.40008.4600-1.628%15,526+13.239%
2022-07-25		8.59008.60008.53508.6000+0.233%4,800+11.395%
2022-07-22		8.66008.66008.55008.5800-0.464%9,928+11.655%
2022-07-21		8.57008.63008.55008.6200+0.233%13,875+11.137%
2022-07-20		8.48008.60008.48008.6000+0.434%1,401+11.395%
2022-07-19		8.58008.74258.37018.5628+0.267%12,919+11.879%
2022-07-18		8.76008.85908.40508.5400+0.712%22,433+12.178%
2022-07-15		8.48008.57008.47008.4796+0.232%11,327+12.977%
2022-07-14		8.35008.48008.35008.4600+0.137%7,913+13.239%
2022-07-13		8.47008.58188.41008.4484-1.798%18,094+13.394%
2022-07-12		8.51008.70938.51008.6031+0.153%5,855+11.355%
2022-07-11		8.62008.66508.54068.5900-1.742%7,636+11.525%
2022-07-08		8.77008.78008.70008.7423-0.768%3,894+9.582%
2022-07-07		8.76008.90838.74008.8100+0.456%8,776+8.740%
2022-07-06		8.82008.84008.76008.7700-1.350%9,788+9.236%
2022-07-05		8.79009.23008.79008.8900-0.336%10,155+7.762%
2022-07-01		8.73009.02008.73008.9200+1.364%22,609+7.399%
2022-06-30		8.85008.92718.69008.8000-0.677%20,005+8.864%
2022-06-29		8.73008.86008.73008.8600+1.142%22,996+8.126%
2022-06-28		8.87008.88008.75008.7600-0.568%8,874+9.361%
2022-06-27		8.78008.87008.78008.81000.000%6,181+8.740%
2022-06-24		8.85008.86948.56008.8100+0.916%15,466+8.740%
2022-06-23		8.63008.80828.55008.7300+1.159%25,136+9.737%
2022-06-22		8.62008.80008.60008.6300-2.706%17,628+11.008%
2022-06-21		8.84008.96008.56008.8700+1.371%28,247+8.005%
2022-06-17		8.73008.84008.73008.7500+0.229%16,616+9.486%
2022-06-16		8.92008.92008.73008.7300-3.429%5,709+9.737%
2022-06-15		8.90009.09008.90009.0400+2.147%22,098+5.973%
2022-06-14		9.01009.01008.82008.8500+0.912%17,490+8.249%
2022-06-13		9.01009.07208.75988.7700-3.308%15,618+9.236%
2022-06-10		9.10009.10999.01009.0700-0.874%9,522+5.623%
2022-06-09		9.23009.28009.10009.1500-1.188%43,912+4.699%
2022-06-08		9.27009.30009.22009.2600-0.216%14,494+3.456%
2022-06-07		9.36009.43009.27009.2800-0.660%350,311+3.233%
2022-06-06		9.46009.46009.32069.3417-0.514%22,184+2.551%
2022-06-03		9.24009.40009.24009.3900-0.740%14,139+2.023%
2022-06-02		9.33009.46009.33009.4600+1.502%10,948+1.268%
2022-06-01		9.43009.43009.29509.3200-0.321%21,046+2.790%
2022-05-31		9.44009.75009.29009.3500+0.107%12,428+2.460%
2022-05-27		9.28009.41009.28009.3400+0.864%19,153+2.570%
2022-05-26		9.23009.29009.13009.2600+0.543%21,570+3.456%
2022-05-25		9.06009.21009.06009.2100+0.766%5,501+4.017%
2022-05-24		9.13009.19999.05009.1400+0.219%22,045+4.814%
2022-05-23		9.04009.15009.04009.1200+1.109%10,521+5.044%
2022-05-20		8.98009.04008.96009.0200+0.782%21,972+6.208%
2022-05-19		8.99009.03008.87008.9500-0.001%18,050+7.039%
2022-05-18		8.98009.01008.95008.9501-0.665%5,069+7.038%
2022-05-17		9.01009.06008.83079.0100+0.782%16,355+6.326%
2022-05-16		8.85009.03368.85008.9401+0.001%14,645+7.158%
2022-05-13		8.98008.98008.91008.9400+1.017%7,115+7.159%
2022-05-12		8.75008.90878.75008.8500-0.225%26,877+8.249%
2022-05-11		9.10009.10008.77008.8700-1.881%32,090+8.005%
2022-05-10		9.12009.12009.03849.0400-0.331%9,514+5.973%
2022-05-09		9.16009.17009.05009.0700-1.198%15,705+5.623%
2022-05-06		9.24009.36009.16009.1800-1.713%21,241+4.357%
2022-05-05		9.57009.60009.34009.3400-2.607%4,704+2.570%
2022-05-04		9.25349.62009.25349.5900+0.524%9,122-0.104%
2022-05-03		9.55009.60009.53009.5400+0.527%6,967+0.419%
2022-05-02		9.42009.50009.42009.4900+0.211%11,063+0.948%
2022-04-29		9.63009.63009.45019.4700-1.148%18,507+1.162%
2022-04-28		9.65009.65009.52009.5800+0.314%6,2610.000%
2022-04-27		9.61019.64009.54009.5500+0.315%4,415+0.314%
2022-04-26		9.58009.73009.48049.5200-0.210%17,638+0.630%
2022-04-25		9.59009.67009.43309.5400-2.454%45,906+0.419%
2022-04-22		10.010010.01009.76009.7800-1.709%7,000-2.045%
2022-04-21		10.070010.10009.95009.9500-0.995%16,249-3.719%
2022-04-20		10.090010.180010.030010.0500-0.593%11,231-4.677%
2022-04-19		10.070010.140010.030010.1100+0.079%25,749-5.242%
2022-04-18		10.050010.120010.000010.1020+0.218%19,096-5.167%
2022-04-14		10.070010.12999.950010.0800-0.494%24,215-4.960%
2022-04-13		10.140010.150010.100010.1300+0.297%31,926-5.429%
2022-04-12		10.080010.150010.080010.1000+0.298%26,047-5.149%
2022-04-11		9.980010.12009.980010.0700-0.396%213,867-4.866%
2022-04-08		10.150010.150010.052710.11000.000%19,418-5.242%
2022-04-07		10.030010.140010.030010.1100-0.099%12,758-5.242%
2022-04-06		10.160010.18739.990010.1200-0.881%23,635-5.336%
2022-04-05		10.340010.340010.210010.2100-1.827%21,962-6.170%
2022-04-04		10.290010.430010.290010.4000+0.873%23,342-7.885%
2022-04-01		10.250010.355010.200010.3100+0.194%23,233-7.081%
2022-03-31		10.290010.598610.200010.2900+0.292%24,981-6.900%
2022-03-30		10.470010.470010.240010.2600+0.490%10,187-6.628%
2022-03-29		10.230010.290010.171110.2100+1.189%9,216-6.170%
2022-03-28		10.020010.100010.020010.0900+0.598%17,497-5.055%
2022-03-25		10.070010.120010.030010.0300-0.595%15,535-4.487%
2022-03-24		10.090010.100010.030010.0900-0.099%18,516-5.055%
2022-03-23		9.980010.15009.980010.1000-0.198%28,170-5.149%
2022-03-22		10.140010.170010.065010.1200-1.556%16,283-5.336%
2022-03-21		10.340010.430010.179010.2800-0.484%24,730-6.809%
2022-03-18		10.230010.430010.200010.3300+1.473%14,897-7.260%
2022-03-17		10.000010.32009.909210.1800+1.394%13,574-5.894%
2022-03-16		9.790010.08009.790010.0400+4.475%27,612-4.582%
2022-03-15		9.50009.77008.98009.6100-1.335%123,653-0.312%
2022-03-14		10.050010.05009.56009.7400-3.085%36,628-1.643%
2022-03-11		10.230010.290710.050010.0500-2.047%31,085-4.677%
2022-03-10		10.500010.600010.255010.2600-2.286%55,102-6.628%
2022-03-09		10.560010.680010.460010.5000-0.380%46,225-8.762%
2022-03-08		10.500010.649910.500010.5400-0.189%41,718-9.108%
2022-03-07		10.750010.869910.500010.5600-3.297%25,336-9.280%
2022-03-04		11.230011.230010.850010.9200-3.191%16,748-12.271%
2022-03-03		11.560011.580111.240611.2800-2.338%21,766-15.071%
2022-03-02		11.670011.680011.363011.5500-1.451%44,096-17.056%
2022-03-01		11.780011.920011.720011.7200-1.347%13,409-18.259%
2022-02-28		12.170012.280011.630011.8800-2.463%29,665-19.360%
2022-02-25		12.210012.290012.160012.1800+0.744%11,262-21.346%
2022-02-24		12.060012.309811.800012.0900-1.452%17,924-20.761%
2022-02-23		12.540012.540012.240012.2681-1.795%19,585-21.911%
2022-02-22		12.770012.770012.260012.4924-2.250%24,673-23.313%
2022-02-18		12.870012.910012.770012.7800-1.084%12,892-25.039%
2022-02-17		12.990012.990012.905012.9200-1.374%5,756-25.851%
2022-02-16		12.920013.150012.920013.1000+1.002%7,167-26.870%
2022-02-15		12.950013.055012.950012.9700+0.621%5,036-26.137%
2022-02-14		13.000013.020012.850012.8900-1.603%13,080-25.679%
2022-02-11		13.100013.120012.890013.1000+0.614%7,891-26.870%
2022-02-10		13.156013.179212.895013.0200-0.762%9,437-26.421%
2022-02-09		13.050013.234012.860013.1200+0.846%11,446-26.982%
2022-02-08		12.960113.160012.950013.0100+0.308%6,472-26.364%
2022-02-07		12.920012.994112.850012.97000.000%13,505-26.137%
2022-02-04		13.080013.080012.950012.9700-0.460%9,777-26.137%
2022-02-03		13.249813.249812.960013.0300-2.177%27,510-26.477%
2022-02-02		13.470013.555013.160013.3200-1.406%18,922-28.078%
2022-02-01		13.490013.590013.460013.5100+0.972%21,960-29.090%
2022-01-31		13.410013.440013.280013.3800+0.300%9,979-28.401%
2022-01-28		13.300013.340013.065813.3400+0.376%3,692-28.186%
2022-01-27		13.300013.320013.210613.2900+1.450%11,838-27.916%
2022-01-26		13.160013.330013.000013.1000-0.304%14,740-26.870%
2022-01-25		13.070013.150013.000013.1400+0.922%19,363-27.093%
2022-01-24		13.030013.117412.791913.0200-1.065%35,150-26.421%
2022-01-21		13.260013.280013.160013.1601-1.570%16,320-27.204%
2022-01-20		13.210013.710012.910013.3700+2.061%49,855-28.347%
2022-01-19		13.060013.179913.040013.1000+0.015%19,510-26.870%
2022-01-18		13.110013.130013.050013.0980-1.146%13,107-26.859%
2022-01-14		13.310013.325013.210013.2498-0.788%8,382-27.697%
2022-01-13		13.400013.400013.330013.3550-0.336%7,268-28.267%
2022-01-12		13.370013.430013.370013.4000+0.601%13,686-28.507%
2022-01-11		13.210013.320013.210013.3200+0.986%2,614-28.078%
2022-01-10		13.200013.240113.110013.1900-0.453%9,396-27.369%
2022-01-07		13.230013.337513.230013.2500-0.151%9,093-27.698%
2022-01-06		13.220013.300013.150013.2700+0.607%11,197-27.807%
2022-01-05		13.310013.390013.190013.1900-0.902%4,360-27.369%
2022-01-04		13.310013.420013.270013.3100-0.075%8,442-28.024%
2022-01-03		13.120013.380013.120013.3200+1.062%22,910-28.078%
2021-12-31		13.260013.379913.090013.1800+0.765%17,717-27.314%
2021-12-30		13.000013.120013.000013.0800+0.538%13,323-26.758%
2021-12-29		13.090013.120013.010013.0100-0.291%6,294-26.364%
2021-12-28		13.200013.230012.827413.0480-0.700%8,548-26.579%
2021-12-27		13.070013.325013.070013.1400+0.305%11,184-27.093%
2021-12-23		13.080013.234413.030013.1000+0.153%13,423-26.870%
2021-12-22		13.180013.493012.912913.0800-3.177%17,451-26.758%
2021-12-21		13.390013.690013.167413.5092+1.935%9,701-29.085%
2021-12-20		13.470013.560012.810013.2528-2.338%34,470-27.713%
2021-12-17		13.780013.780013.510013.5700-1.309%26,865-29.403%
2021-12-16		13.900013.920013.700013.7500-1.079%21,480-30.327%
2021-12-15		13.860013.910013.820013.9000+0.361%8,438-31.079%
2021-12-14		13.800013.860013.800013.8500-0.288%3,271-30.830%
2021-12-13		13.950013.950013.720013.8900-1.139%20,206-31.030%
2021-12-10		14.000014.090014.000014.0500+0.286%7,305-31.815%
2021-12-09		14.070014.090014.010014.0100-0.426%1,936-31.620%
2021-12-08		14.070014.100014.050014.0700+0.142%3,182-31.912%
2021-12-07		14.100014.160013.841714.0500+0.021%9,913-31.815%
2021-12-06		13.900014.120013.900014.0470+1.014%25,520-31.800%
2021-12-03		13.850013.980013.760013.9060+0.332%11,015-31.109%
2021-12-02		14.030014.110013.763313.8600-1.212%29,529-30.880%
2021-12-01		14.190014.245014.028914.0300+0.071%12,302-31.718%
2021-11-30		14.060014.220014.000014.0200-0.989%18,514-31.669%
2021-11-29		14.280014.280014.050314.1600-1.255%9,770-32.345%
2021-11-26		14.000014.340014.000014.3400+1.271%9,350-33.194%
2021-11-24		13.800014.280013.760014.1600+2.017%13,571-32.345%
2021-11-23		14.156514.175013.760013.8800-1.560%14,658-30.980%
2021-11-22		14.560014.560014.050014.1000-3.049%35,001-32.057%
2021-11-19		14.500014.690014.500014.5435+0.300%11,521-34.129%
2021-11-18		14.420014.580014.420014.5000+0.485%33,490-33.931%
2021-11-17		14.700014.700014.360014.4300-0.207%13,473-33.611%
2021-11-16		14.350014.700014.350014.4600+0.124%20,586-33.748%
2021-11-15		14.344214.590014.218514.4421+1.076%24,152-33.666%
2021-11-12		14.270014.446714.206114.2884+0.129%5,870-32.953%
2021-11-11		14.140014.270014.080514.2700+1.206%6,772-32.866%
2021-11-10		14.080014.140014.041614.1000+0.422%7,910-32.057%
2021-11-09		14.090014.110014.030014.0407-0.014%11,788-31.770%
2021-11-08		14.040014.109414.020014.0426+0.161%10,930-31.779%
2021-11-05		14.130014.130014.013514.0200-0.355%12,830-31.669%
2021-11-04		14.100014.150014.070014.0700-0.565%9,946-31.912%
2021-11-03		14.190014.260013.900014.1500+0.212%12,414-32.297%
2021-11-02		14.220014.220013.980014.1200-0.563%33,987-32.153%
2021-11-01		14.280014.290014.160014.2000+0.061%12,382-32.535%
2021-10-29		14.300014.300014.154914.1914-1.036%12,342-32.494%
2021-10-28		14.382614.439914.300014.3400-0.278%7,633-33.194%
2021-10-27		14.410014.485014.222514.3800-1.439%59,722-33.380%
2021-10-26		14.650014.680014.590014.5900-0.205%5,091-34.339%
2021-10-25		14.660014.680014.572014.6200+0.412%5,891-34.473%
2021-10-22		14.740014.740014.500014.5600-1.154%10,544-34.203%
2021-10-21		14.550014.749914.500014.7300+1.376%16,068-34.963%
2021-10-20		14.570014.570014.530014.5300+0.138%15,237-34.067%
2021-10-19		14.560014.679914.510014.5100-0.888%11,899-33.977%
2021-10-18		14.310014.650014.310014.6400+2.235%10,508-34.563%
2021-10-15		14.410014.579914.320014.3200-0.624%14,240-33.101%
2021-10-14		14.430014.599814.150014.4099+0.347%12,053-33.518%
2021-10-13		14.310014.470014.116014.3600-0.347%9,769-33.287%
2021-10-12		14.330014.600014.260514.4100+1.479%27,714-33.518%
2021-10-11		14.440014.440014.050014.2000-1.149%22,688-32.535%
2021-10-08		14.469914.469914.331014.3650-0.796%10,952-33.310%
2021-10-07		14.700014.700014.400014.4802-0.821%14,111-33.841%
2021-10-06		14.400014.720014.400014.6000+0.759%15,097-34.384%
2021-10-05		14.650014.740014.490014.4900-1.092%13,958-33.885%
2021-10-04		14.490014.850014.490014.6500+0.895%10,486-34.608%
2021-10-01		14.480014.620014.410014.5200+0.138%17,552-34.022%
2021-09-30		14.830015.108414.480014.5000-1.024%23,354-33.931%
2021-09-29		14.950014.970014.626014.6500-1.810%23,736-34.608%
2021-09-28		14.970015.070014.880614.9200-0.335%23,638-35.791%
2021-09-27		14.880014.999914.880014.9702+0.583%36,296-36.006%
2021-09-24		14.820015.040014.820014.8835+0.428%10,571-35.633%
2021-09-23		14.820014.890014.820014.82000.000%12,617-35.358%
2021-09-22		14.530014.830014.530014.8200+0.475%28,088-35.358%
2021-09-21		14.750014.750014.700014.7499+1.027%15,166-35.050%
2021-09-20		15.060015.060014.580014.6000-3.694%52,523-34.384%
2021-09-17		15.210015.230015.084515.1600-0.066%7,371-36.807%
2021-09-16		15.200015.270015.060015.1700-0.854%30,091-36.849%
2021-09-15		15.150015.300615.000015.3006+1.530%34,271-37.388%
2021-09-14		15.020015.200014.950015.0700+0.400%33,029-36.430%
2021-09-13		15.030015.219915.010015.0100+0.066%11,843-36.176%
2021-09-10		15.000015.040014.974115.0001+0.201%23,922-36.134%
2021-09-09		14.949915.000014.910014.9700+0.470%12,874-36.005%
2021-09-08		14.900014.950014.810114.90000.000%14,511-35.705%
2021-09-07		14.810014.960014.810014.9000+0.472%18,543-35.705%
2021-09-03		14.850014.900014.830014.8300+0.203%8,604-35.401%
2021-09-02		14.800014.940014.740014.8000-0.068%13,702-35.270%
2021-09-01		14.570014.820014.570014.8100+1.717%17,899-35.314%
2021-08-31		14.460014.560014.460014.5600+0.901%8,553-34.203%
2021-08-30		14.410014.459114.350014.4300+0.839%14,013-33.611%
2021-08-27		14.360014.409614.260014.3100-0.348%19,225-33.054%
2021-08-26		14.410014.410014.310914.3600-0.278%7,128-33.287%
2021-08-25		14.350014.410014.340014.4000-0.069%6,101-33.472%
2021-08-24		14.470014.580014.330014.4100-0.154%15,128-33.518%
2021-08-23		14.600014.980014.270014.4322-1.285%29,807-33.621%
2021-08-20		14.700014.700014.595014.6200+0.689%3,110-34.473%
2021-08-19		14.590014.590014.430014.5200-1.359%14,092-34.022%
2021-08-18		14.996115.100014.700014.7200-0.102%9,832-34.918%
2021-08-17		14.640014.800014.640014.7350+0.102%7,160-34.985%
2021-08-16		14.750014.830014.670014.7200-0.541%6,031-34.918%
2021-08-13		14.680014.840014.680014.8000+0.814%8,179-35.270%
2021-08-12		14.590014.710014.590014.6805+0.072%5,156-34.743%
2021-08-11		14.480014.709914.480014.6700+1.312%16,496-34.697%
2021-08-10		14.640014.650014.270014.4800-1.160%22,553-33.840%
2021-08-09		14.640014.695014.590014.6500+0.411%10,792-34.608%
2021-08-06		14.380014.630014.370014.5900+0.621%9,434-34.339%
2021-08-05		14.280014.543714.210014.5000+1.328%18,016-33.931%
2021-08-04		14.160014.310014.090014.3100+1.778%31,160-33.054%
2021-08-03		14.100014.190014.010014.0600-0.706%31,751-31.863%
2021-08-02		14.280014.370013.910014.1600-0.771%21,936-32.345%
2021-07-30		14.350014.540014.250014.2700-0.765%14,556-32.866%
2021-07-29		14.380014.467914.310014.3800-0.069%6,816-33.380%
2021-07-28		14.510014.830014.290014.3900-0.139%15,746-33.426%
2021-07-27		14.500014.526014.370914.4100-1.166%22,071-33.518%
2021-07-26		14.520014.710014.520014.5800-0.884%18,622-34.294%
2021-07-23		14.780015.087814.415814.7100-0.607%35,340-34.874%
2021-07-22		15.050015.070014.780014.7999-1.465%16,760-35.270%
2021-07-21		14.980015.080014.980015.0200-0.067%10,354-36.218%
2021-07-20		14.880015.196814.880015.0300+1.144%4,559-36.261%
2021-07-19		14.950015.029914.820014.8600-1.687%13,698-35.532%
2021-07-16		15.240015.240015.115015.1150-0.494%5,256-36.619%
2021-07-15		15.220015.259915.180015.1900+0.066%18,841-36.932%
2021-07-14		15.200015.200015.174415.1800+0.364%11,059-36.891%
2021-07-13		15.050015.140015.050015.1250+0.166%5,109-36.661%
2021-07-12		15.150015.150015.073815.10000.000%14,339-36.556%
2021-07-09		15.120015.140015.072815.1000+0.466%7,170-36.556%
2021-07-08		14.645015.040014.645015.0300-0.694%16,865-36.261%
2021-07-07		15.240015.240015.090015.1350-0.165%5,590-36.703%
2021-07-06		15.170015.192315.055215.1600-0.980%13,493-36.807%
2021-07-02		15.270015.360015.270015.31000.000%20,879-37.427%
2021-07-01		15.190015.330015.171215.3100+1.391%23,690-37.427%
2021-06-30		15.310015.310015.100015.1000-0.854%30,350-36.556%
2021-06-29		15.250015.270015.220015.2300-0.131%10,659-37.098%
2021-06-28		15.250015.330015.245015.2500+0.263%13,672-37.180%
2021-06-25		15.230015.260015.200015.2100+0.198%12,858-37.015%
2021-06-24		15.240015.240015.000015.1800+0.137%7,503-36.891%
2021-06-23		15.170015.270014.710215.1593-0.071%21,462-36.804%
2021-06-22		15.110015.220015.110015.1700-2.506%30,852-36.849%
2021-06-21		15.550015.597915.350015.5600+0.387%38,438-38.432%
2021-06-18		15.500015.570015.500015.5000-0.577%23,967-38.194%
2021-06-17		15.680015.735015.500015.5900-0.320%10,633-38.550%
2021-06-16		15.760015.810015.640015.6400-0.635%8,384-38.747%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC