FENG
Phoenix New Media Limited
stockNYSEADR
At CloseNov 13, 2026 2:42:03 PM EST
1.38USD+1.852%(+0.02)664
FENG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.3500 | 1.3998 | 1.3500 | 1.3998 | +3.689% | 664 | 0.000% |
| 2026-11-11 | 1.3500 | 1.3900 | 1.3500 | 1.3500 | 0.000% | 1,001 | +3.689% |
| 2026-11-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 202 | +3.689% |
| 2026-11-06 | 1.3540 | 1.4500 | 1.3400 | 1.4000 | +4.478% | 6,595 | -0.014% |
| 2026-11-05 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -4.286% | 7,733 | +4.463% |
| 2026-11-04 | 1.4000 | 1.4100 | 1.3900 | 1.4000 | +1.266% | 19,792 | -0.014% |
| 2026-11-03 | 1.3800 | 1.3825 | 1.3800 | 1.3825 | +0.181% | 1,904 | +1.251% |
| 2026-11-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 681 | +1.435% |
| 2026-10-30 | 1.3800 | 1.3950 | 1.3700 | 1.3700 | -2.837% | 11,516 | +2.175% |
| 2026-10-29 | 1.4000 | 1.4100 | 1.3800 | 1.4100 | +1.864% | 4,387 | -0.723% |
| 2026-10-28 | 1.3800 | 1.3842 | 1.3800 | 1.3842 | +0.304% | 819 | +1.127% |
| 2026-10-27 | 1.3820 | 1.3820 | 1.3800 | 1.3800 | -0.719% | 260 | +1.435% |
| 2026-10-26 | 1.3900 | 1.3900 | 1.3800 | 1.3900 | -0.714% | 1,808 | +0.705% |
| 2026-10-23 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +0.719% | 679 | -0.014% |
| 2026-10-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 307 | +0.705% |
| 2026-10-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 882 | +1.435% |
| 2026-10-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.797% | 388 | +0.705% |
| 2026-10-19 | 1.4700 | 1.4700 | 1.3800 | 1.4300 | -0.694% | 381 | -2.112% |
| 2026-10-16 | 1.4000 | 1.4400 | 1.3800 | 1.4400 | +2.857% | 9,426 | -2.792% |
| 2026-10-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 2,877 | -0.014% |
| 2026-10-14 | 1.4000 | 1.4400 | 1.3900 | 1.4400 | +2.128% | 6,655 | -2.792% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -3.451% | 4,109 | -0.723% |
| 2026-10-12 | 1.4000 | 1.4900 | 1.4000 | 1.4604 | +4.314% | 527,976 | -4.150% |
| 2026-10-09 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | 0.000% | 3,727 | -0.014% |
| 2026-10-08 | 1.4020 | 1.4100 | 1.4000 | 1.4000 | -0.007% | 2,576 | -0.014% |
| 2026-10-07 | 1.4000 | 1.4001 | 1.4000 | 1.4001 | -0.702% | 1,343 | -0.021% |
| 2026-10-06 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -1.399% | 749 | -0.723% |
| 2026-10-05 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | +2.143% | 1,148 | -2.112% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 251 | -0.014% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 590 | -0.014% |
| 2026-09-30 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 0.000% | 793 | -0.723% |
| 2026-09-29 | 1.4000 | 1.4200 | 1.4000 | 1.4100 | -0.704% | 644 | -0.723% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.699% | 260 | -1.423% |
| 2026-09-25 | 1.4348 | 1.4400 | 1.4202 | 1.4300 | -1.379% | 3,899 | -2.112% |
| 2026-09-24 | 1.4200 | 1.5286 | 1.4200 | 1.4500 | 0.000% | 4,853 | -3.462% |
| 2026-09-23 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +1.399% | 1,058 | -3.462% |
| 2026-09-22 | 1.4300 | 1.4301 | 1.4300 | 1.4300 | -2.062% | 1,004 | -2.112% |
| 2026-09-21 | 1.4500 | 1.5000 | 1.4500 | 1.4601 | +0.697% | 3,329 | -4.130% |
| 2026-09-18 | 1.4500 | 1.4500 | 1.4101 | 1.4500 | +0.346% | 3,135 | -3.462% |
| 2026-09-17 | 1.4300 | 1.4600 | 1.4300 | 1.4450 | +0.347% | 5,005 | -3.128% |
| 2026-09-16 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 0.000% | 1,938 | -2.792% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -2.703% | 2,544 | -2.792% |
| 2026-09-14 | 1.4800 | 1.5000 | 1.4800 | 1.4800 | -0.671% | 1,146 | -5.419% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | +0.676% | 1,764 | -6.054% |
| 2026-09-10 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | +2.069% | 4,155 | -5.419% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.4300 | 1.4500 | -2.027% | 9,435 | -3.462% |
| 2026-09-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 713 | -5.419% |
| 2026-09-03 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +1.367% | 2,409 | -6.054% |
| 2026-09-02 | 1.4700 | 1.4700 | 1.4699 | 1.4699 | -0.007% | 1,153 | -4.769% |
| 2026-09-01 | 1.4800 | 1.5000 | 1.4700 | 1.4700 | -2.000% | 2,389 | -4.776% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.134% | 685 | -6.680% |
| 2026-08-28 | 1.5200 | 1.5200 | 1.4800 | 1.4980 | +1.216% | 479 | -6.555% |
| 2026-08-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 200 | -5.419% |
| 2026-08-26 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -0.857% | 806 | -5.419% |
| 2026-08-25 | 1.4717 | 1.4928 | 1.4700 | 1.4928 | +1.544% | 1,471 | -6.230% |
| 2026-08-24 | 1.4500 | 1.4701 | 1.4500 | 1.4701 | -2.642% | 564 | -4.782% |
| 2026-08-21 | 1.4700 | 1.5100 | 1.4500 | 1.5100 | +2.721% | 24,063 | -7.298% |
| 2026-08-20 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | -4.309% | 3,290 | -4.776% |
| 2026-08-19 | 1.4900 | 1.5362 | 1.4900 | 1.5362 | +1.066% | 1,412 | -8.879% |
| 2026-08-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 2 | -7.908% |
| 2026-08-17 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | +1.987% | 1,530 | -9.104% |
| 2026-08-14 | 1.5000 | 1.5450 | 1.5000 | 1.5100 | -1.307% | 1,959 | -7.298% |
| 2026-08-13 | 1.6000 | 1.6000 | 1.5200 | 1.5300 | -2.548% | 4,015 | -8.510% |
| 2026-08-12 | 1.5600 | 1.6000 | 1.5100 | 1.5700 | +3.974% | 11,017 | -10.841% |
| 2026-08-11 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -1.948% | 1,358 | -7.298% |
| 2026-08-10 | 1.5000 | 1.5500 | 1.5000 | 1.5400 | +2.667% | 5,932 | -9.104% |
| 2026-08-07 | 1.4700 | 1.5000 | 1.4600 | 1.5000 | +1.351% | 4,415 | -6.680% |
| 2026-08-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 629 | -5.419% |
| 2026-08-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.947% | 130 | -4.123% |
| 2026-08-04 | 1.5500 | 1.5500 | 1.4600 | 1.5200 | +4.110% | 767 | -7.908% |
| 2026-08-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.947% | 225 | -4.123% |
| 2026-07-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +3.051% | 208 | -7.908% |
| 2026-07-30 | 1.4400 | 1.4750 | 1.4400 | 1.4750 | +1.027% | 698 | -5.098% |
| 2026-07-28 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | +0.690% | 2,581 | -4.123% |
| 2026-07-27 | 1.3900 | 1.4600 | 1.3900 | 1.4500 | +3.571% | 1,172 | -3.462% |
| 2026-07-24 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -2.446% | 3,459 | -0.014% |
| 2026-07-23 | 1.4450 | 1.4450 | 1.4300 | 1.4351 | +1.063% | 3,028 | -2.460% |
| 2026-07-22 | 1.4147 | 1.4547 | 1.4147 | 1.4200 | -2.740% | 1,406 | -1.423% |
| 2026-07-21 | 1.4700 | 1.4700 | 1.4500 | 1.4600 | -2.013% | 4,510 | -4.123% |
| 2026-07-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 165 | -6.054% |
| 2026-07-17 | 1.4700 | 1.4702 | 1.4700 | 1.4700 | -2.000% | 4,207 | -4.776% |
| 2026-07-16 | 1.5000 | 1.5150 | 1.5000 | 1.5000 | 0.000% | 1,742 | -6.680% |
| 2026-07-15 | 1.4700 | 1.5380 | 1.4700 | 1.5000 | +4.167% | 6,587 | -6.680% |
| 2026-07-14 | 1.4600 | 1.4700 | 1.4400 | 1.4400 | -1.370% | 4,279 | -2.792% |
| 2026-07-13 | 1.4600 | 1.4630 | 1.4500 | 1.4600 | 0.000% | 5,690 | -4.123% |
| 2026-07-10 | 1.5000 | 1.5800 | 1.4490 | 1.4600 | -2.667% | 46,670 | -4.123% |
| 2026-07-09 | 1.5300 | 1.5400 | 1.5000 | 1.5000 | -2.597% | 14,104 | -6.680% |
| 2026-07-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 380 | -9.104% |
| 2026-07-07 | 1.5600 | 1.7600 | 1.5600 | 1.6100 | +4.886% | 21,795 | -13.056% |
| 2026-07-06 | 1.5100 | 1.5350 | 1.5100 | 1.5350 | +2.333% | 3,690 | -8.808% |
| 2026-07-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 405 | -6.680% |
| 2026-07-01 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -1.252% | 5,103 | -8.510% |
| 2026-06-30 | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0.000% | 2,277 | -9.655% |
| 2026-06-29 | 1.5400 | 1.5500 | 1.5300 | 1.5494 | -0.039% | 10,011 | -9.655% |
| 2026-06-26 | 1.5300 | 1.5600 | 1.4958 | 1.5500 | +1.307% | 12,233 | -9.690% |
| 2026-06-25 | 1.5320 | 1.5600 | 1.5000 | 1.5300 | -1.290% | 8,766 | -8.510% |
| 2026-06-24 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | +0.649% | 3,025 | -9.690% |
| 2026-06-23 | 1.5200 | 1.5586 | 1.5200 | 1.5400 | -1.282% | 1,555 | -9.104% |
| 2026-06-22 | 1.5500 | 1.5820 | 1.5500 | 1.5600 | +0.645% | 5,485 | -10.269% |
| 2026-06-18 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -2.516% | 2,631 | -9.690% |
| 2026-06-17 | 1.5600 | 1.6300 | 1.5550 | 1.5900 | +1.923% | 23,232 | -11.962% |
| 2026-06-16 | 1.6300 | 1.6450 | 1.5300 | 1.5600 | -6.024% | 19,083 | -10.269% |
| 2026-06-15 | 1.6600 | 1.6700 | 1.6600 | 1.6600 | 0.000% | 3,574 | -15.675% |
| 2026-06-12 | 1.6100 | 1.7000 | 1.6100 | 1.6600 | -6.215% | 13,429 | -15.675% |
| 2026-06-11 | 1.6300 | 1.7700 | 1.6300 | 1.7700 | +5.357% | 23,041 | -20.915% |
| 2026-06-10 | 1.6200 | 1.7300 | 1.6200 | 1.6800 | +3.055% | 3,611 | -16.679% |
| 2026-06-09 | 1.6201 | 1.7000 | 1.6201 | 1.6302 | +0.630% | 16,730 | -14.133% |
| 2026-06-08 | 1.6100 | 1.6900 | 1.6100 | 1.6200 | +0.621% | 670,616 | -13.593% |
| 2026-06-05 | 1.6200 | 1.6200 | 1.6000 | 1.6100 | 0.000% | 11,309 | -13.056% |
| 2026-06-04 | 1.6100 | 1.6205 | 1.6100 | 1.6100 | 0.000% | 2,145 | -13.056% |
| 2026-06-03 | 1.6100 | 1.6450 | 1.6100 | 1.6100 | -1.227% | 6,619 | -13.056% |
| 2026-06-02 | 1.6500 | 1.6500 | 1.6000 | 1.6300 | -0.610% | 22,278 | -14.123% |
| 2026-06-01 | 1.6500 | 1.6600 | 1.6400 | 1.6400 | -1.205% | 2,810 | -14.646% |
| 2026-05-29 | 1.6500 | 1.6600 | 1.6400 | 1.6600 | +0.606% | 1,012 | -15.675% |
| 2026-05-28 | 1.6800 | 1.6909 | 1.6500 | 1.6500 | -1.786% | 4,321 | -15.164% |
| 2026-05-27 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | 0.000% | 1,652 | -16.679% |
| 2026-05-26 | 1.6700 | 1.7150 | 1.6500 | 1.6800 | +0.599% | 15,252 | -16.679% |
| 2026-05-22 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -3.188% | 13,742 | -16.180% |
| 2026-05-21 | 1.7000 | 1.7250 | 1.7000 | 1.7250 | +1.471% | 2,596 | -18.852% |
| 2026-05-20 | 1.7000 | 1.7050 | 1.7000 | 1.7000 | 0.000% | 1,574 | -17.659% |
| 2026-05-19 | 1.7000 | 1.7299 | 1.7000 | 1.7000 | -2.017% | 593 | -17.659% |
| 2026-05-18 | 1.7000 | 1.7350 | 1.7000 | 1.7350 | +2.059% | 1,572 | -19.320% |
| 2026-05-15 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | 0.000% | 3,900 | -17.659% |
| 2026-05-14 | 1.7500 | 1.7800 | 1.7000 | 1.7000 | 0.000% | 9,579 | -17.659% |
| 2026-05-13 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 0.000% | 1,547 | -17.659% |
| 2026-05-12 | 1.7000 | 1.7016 | 1.7000 | 1.7000 | 0.000% | 2,808 | -17.659% |
| 2026-05-11 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | 0.000% | 3,076 | -17.659% |
| 2026-05-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.529% | 777 | -17.659% |
| 2026-05-07 | 1.7200 | 1.7300 | 1.7000 | 1.7264 | -0.208% | 2,294 | -18.918% |
| 2026-05-06 | 1.7600 | 1.7850 | 1.7300 | 1.7300 | -3.889% | 7,472 | -19.087% |
| 2026-05-05 | 1.7700 | 1.8000 | 1.7500 | 1.8000 | +3.448% | 8,265 | -22.233% |
| 2026-05-04 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -2.521% | 347 | -19.552% |
| 2026-05-01 | 1.8200 | 1.8200 | 1.7400 | 1.7850 | +4.386% | 2,635 | -21.580% |
| 2026-04-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 430 | -18.140% |
| 2026-04-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -0.581% | 685 | -18.140% |
| 2026-04-28 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -0.578% | 687 | -18.616% |
| 2026-04-27 | 1.7200 | 1.7750 | 1.7200 | 1.7300 | -1.705% | 511 | -19.087% |
| 2026-04-24 | 1.7300 | 1.7600 | 1.7300 | 1.7600 | -1.124% | 408 | -20.466% |
| 2026-04-23 | 1.7420 | 1.7850 | 1.7420 | 1.7800 | +3.488% | 6,194 | -21.360% |
| 2026-04-22 | 1.7600 | 1.8300 | 1.7200 | 1.7200 | -4.444% | 2,090 | -18.616% |
| 2026-04-21 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | +1.124% | 749 | -22.233% |
| 2026-04-20 | 1.7820 | 1.7820 | 1.7700 | 1.7800 | +0.565% | 1,772 | -21.360% |
| 2026-04-17 | 1.7700 | 1.7900 | 1.7700 | 1.7700 | -1.117% | 8,379 | -20.915% |
| 2026-04-16 | 1.7500 | 1.7900 | 1.7300 | 1.7900 | +1.705% | 6,114 | -21.799% |
| 2026-04-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 216 | -20.466% |
| 2026-04-13 | 1.7600 | 1.7600 | 1.7300 | 1.7600 | -0.085% | 12,714 | -20.466% |
| 2026-04-10 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | -1.592% | 333 | -20.534% |
| 2026-04-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.562% | 141 | -21.799% |
| 2026-04-08 | 1.7700 | 1.7800 | 1.7600 | 1.7800 | +0.571% | 7,713 | -21.360% |
| 2026-04-07 | 1.7800 | 1.7800 | 1.7600 | 1.7699 | +0.090% | 1,011 | -20.911% |
| 2026-04-06 | 1.7300 | 1.7683 | 1.7300 | 1.7683 | +0.472% | 905 | -20.839% |
| 2026-04-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.124% | 1,101 | -20.466% |
| 2026-04-01 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | +1.714% | 1,398 | -21.360% |
| 2026-03-31 | 1.7800 | 1.7801 | 1.7500 | 1.7500 | -3.315% | 1,333 | -20.011% |
| 2026-03-30 | 1.8000 | 1.8750 | 1.7801 | 1.8100 | -1.093% | 6,755 | -22.663% |
| 2026-03-27 | 1.8900 | 1.8900 | 1.8100 | 1.8300 | -2.660% | 1,693 | -23.508% |
| 2026-03-26 | 1.8000 | 1.8800 | 1.7964 | 1.8800 | +1.622% | 12,754 | -25.543% |
| 2026-03-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 69 | -24.335% |
| 2026-03-24 | 1.8400 | 1.9500 | 1.8300 | 1.8500 | +3.933% | 5,984 | -24.335% |
| 2026-03-23 | 1.8000 | 1.8100 | 1.7500 | 1.7800 | -0.559% | 60,700 | -21.360% |
| 2026-03-20 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -3.243% | 7,748 | -21.799% |
| 2026-03-19 | 1.8400 | 1.8520 | 1.8000 | 1.8500 | 0.000% | 2,979 | -24.335% |
| 2026-03-18 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -1.596% | 1,299 | -24.335% |
| 2026-03-17 | 1.8800 | 1.8900 | 1.8800 | 1.8800 | 0.000% | 25,287 | -25.543% |
| 2026-03-16 | 1.8500 | 1.8900 | 1.8500 | 1.8800 | +4.444% | 25,101 | -25.543% |
| 2026-03-13 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -1.099% | 2,669 | -22.233% |
| 2026-03-12 | 1.8100 | 1.8500 | 1.8000 | 1.8200 | +1.111% | 12,306 | -23.088% |
| 2026-03-11 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | +4.046% | 3,379 | -22.233% |
| 2026-03-10 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -2.809% | 3,190 | -19.087% |
| 2026-03-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 521 | -21.360% |
| 2026-03-06 | 1.7800 | 1.7800 | 1.7200 | 1.7200 | 0.000% | 918 | -18.616% |
| 2026-03-05 | 1.7200 | 1.7201 | 1.7200 | 1.7200 | -1.714% | 580 | -18.616% |
| 2026-03-04 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +2.339% | 8,656 | -20.011% |
| 2026-03-03 | 1.7200 | 1.7500 | 1.7100 | 1.7100 | -0.581% | 4,840 | -18.140% |
| 2026-03-02 | 1.7300 | 1.7338 | 1.7100 | 1.7200 | -1.149% | 5,698 | -18.616% |
| 2026-02-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 1,706 | -19.552% |
| 2026-02-26 | 1.7400 | 1.8499 | 1.7400 | 1.7500 | +0.575% | 2,185 | -20.011% |
| 2026-02-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.057% | 261 | -19.552% |
| 2026-02-24 | 1.7300 | 1.7410 | 1.7200 | 1.7410 | +0.636% | 1,036 | -19.598% |
| 2026-02-23 | 1.8700 | 1.8700 | 1.7100 | 1.7300 | +1.170% | 1,159 | -19.087% |
| 2026-02-20 | 1.7000 | 1.7750 | 1.7000 | 1.7100 | 0.000% | 1,111 | -18.140% |
| 2026-02-19 | 1.7100 | 1.7200 | 1.7100 | 1.7100 | -1.156% | 547 | -18.140% |
| 2026-02-18 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | +0.523% | 416 | -19.087% |
| 2026-02-17 | 1.7100 | 1.7600 | 1.7100 | 1.7210 | -2.216% | 2,467 | -18.664% |
| 2026-02-13 | 1.7601 | 1.7601 | 1.7600 | 1.7600 | 0.000% | 2,302 | -20.466% |
| 2026-02-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.124% | 778 | -20.466% |
| 2026-02-11 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +1.136% | 1,271 | -21.360% |
| 2026-02-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 236 | -20.466% |
| 2026-02-09 | 1.7700 | 1.7702 | 1.7500 | 1.7500 | -1.685% | 2,033 | -20.011% |
| 2026-02-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.198% | 528 | -21.360% |
| 2026-02-05 | 1.7600 | 1.8200 | 1.7500 | 1.8200 | +2.825% | 3,088 | -23.088% |
| 2026-02-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 242 | -20.915% |
| 2026-02-03 | 1.7500 | 1.8400 | 1.7401 | 1.7600 | -2.222% | 4,742 | -20.466% |
| 2026-02-02 | 1.8000 | 1.8100 | 1.8000 | 1.8000 | -0.552% | 4,638 | -22.233% |
| 2026-01-30 | 1.8200 | 1.8700 | 1.8100 | 1.8100 | 0.000% | 2,385 | -22.663% |
| 2026-01-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.630% | 278 | -22.663% |
| 2026-01-28 | 1.9100 | 1.9100 | 1.8400 | 1.8400 | -0.541% | 5,828 | -23.924% |
| 2026-01-27 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -0.538% | 299 | -24.335% |
| 2026-01-26 | 1.8700 | 1.8850 | 1.8500 | 1.8600 | -2.618% | 1,348 | -24.742% |
| 2026-01-23 | 1.8500 | 1.9300 | 1.8500 | 1.9100 | +3.243% | 4,908 | -26.712% |
| 2026-01-22 | 1.8600 | 1.8700 | 1.8500 | 1.8500 | -2.626% | 2,473 | -24.335% |
| 2026-01-21 | 1.8700 | 1.8999 | 1.8600 | 1.8999 | +0.259% | 699 | -26.322% |
| 2026-01-20 | 1.8600 | 1.8950 | 1.8600 | 1.8950 | -1.302% | 1,945 | -26.132% |
| 2026-01-16 | 2.0200 | 2.0200 | 1.9100 | 1.9200 | +1.053% | 2,572 | -27.094% |
| 2026-01-15 | 1.9041 | 1.9677 | 1.9000 | 1.9000 | +1.604% | 825 | -26.326% |
| 2026-01-14 | 1.8700 | 1.9300 | 1.8700 | 1.8700 | -2.094% | 877 | -25.144% |
| 2026-01-13 | 1.8920 | 1.9100 | 1.8700 | 1.9100 | 0.000% | 798 | -26.712% |
| 2026-01-12 | 1.8502 | 1.9100 | 1.8500 | 1.9100 | +3.243% | 1,023 | -26.712% |
| 2026-01-09 | 1.8600 | 1.9300 | 1.8500 | 1.8500 | -2.116% | 1,312 | -24.335% |
| 2026-01-08 | 1.8000 | 1.8900 | 1.8000 | 1.8900 | +1.613% | 1,616 | -25.937% |
| 2026-01-07 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -1.587% | 599 | -24.742% |
| 2026-01-06 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | +2.162% | 1,919 | -25.937% |
| 2026-01-05 | 1.7500 | 1.8860 | 1.7500 | 1.8500 | +8.187% | 3,885 | -24.335% |
| 2026-01-02 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | +2.395% | 6,891 | -18.140% |
| 2025-12-31 | 1.6300 | 1.7700 | 1.6300 | 1.6700 | -4.023% | 2,946 | -16.180% |
| 2025-12-30 | 1.8000 | 1.9200 | 1.6300 | 1.7400 | -5.435% | 25,735 | -19.552% |
| 2025-12-29 | 1.8000 | 1.9500 | 1.8000 | 1.8400 | +0.541% | 15,498 | -23.924% |
| 2025-12-26 | 1.8100 | 1.9705 | 1.8100 | 1.8301 | -9.540% | 1,505 | -23.512% |
| 2025-12-24 | 1.9450 | 2.0231 | 1.9450 | 2.0231 | +3.483% | 481 | -30.809% |
| 2025-12-23 | 1.9350 | 2.0100 | 1.9100 | 1.9550 | +4.775% | 6,298 | -28.399% |
| 2025-12-22 | 1.9000 | 1.9700 | 1.8100 | 1.8659 | -6.000% | 16,024 | -24.980% |
| 2025-12-19 | 2.0000 | 2.0100 | 1.9850 | 1.9850 | -0.998% | 7,944 | -29.481% |
| 2025-12-18 | 2.0000 | 2.0250 | 2.0000 | 2.0050 | +0.250% | 9,590 | -30.185% |
| 2025-12-17 | 2.0000 | 2.0466 | 2.0000 | 2.0000 | -1.961% | 14,245 | -30.010% |
| 2025-12-16 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | +0.990% | 566 | -31.382% |
| 2025-12-15 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -0.493% | 8,393 | -30.703% |
| 2025-12-12 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | +0.495% | 454 | -31.044% |
| 2025-12-11 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -0.980% | 1,428 | -30.703% |
| 2025-12-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 229 | -31.382% |
| 2025-12-09 | 2.0812 | 2.0812 | 2.0300 | 2.0400 | -0.971% | 6,749 | -31.382% |
| 2025-12-08 | 2.0500 | 2.0600 | 2.0100 | 2.0600 | +1.980% | 1,967 | -32.049% |
| 2025-12-05 | 2.0650 | 2.1000 | 2.0200 | 2.0200 | 0.000% | 3,356 | -30.703% |
| 2025-12-04 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -2.415% | 6,013 | -30.703% |
| 2025-12-03 | 2.0600 | 2.0900 | 2.0600 | 2.0700 | -0.481% | 743 | -32.377% |
| 2025-12-02 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | 0.000% | 986 | -32.702% |
| 2025-12-01 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | -1.720% | 449 | -32.702% |
| 2025-11-28 | 2.0600 | 2.1164 | 2.0600 | 2.1164 | +1.263% | 1,727 | -33.859% |
| 2025-11-26 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | -0.476% | 1,097 | -33.024% |
| 2025-11-25 | 2.1400 | 2.1400 | 2.0975 | 2.1000 | +0.962% | 1,509 | -33.343% |
| 2025-11-24 | 2.1600 | 2.1600 | 2.0600 | 2.0800 | -0.952% | 3,486 | -32.702% |
| 2025-11-21 | 2.1499 | 2.1499 | 2.1000 | 2.1000 | -2.326% | 1,713 | -33.343% |
| 2025-11-20 | 2.2200 | 2.2300 | 2.0700 | 2.1500 | +3.865% | 2,560 | -34.893% |
| 2025-11-19 | 2.0600 | 2.0700 | 2.0500 | 2.0700 | +0.976% | 1,385 | -32.377% |
| 2025-11-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -7.658% | 680 | -31.717% |
| 2025-11-17 | 2.0500 | 2.2200 | 2.0500 | 2.2200 | +5.714% | 566 | -36.946% |
| 2025-11-14 | 2.0500 | 2.1549 | 2.0500 | 2.1000 | +1.942% | 14,814 | -33.343% |
| 2025-11-13 | 2.2000 | 2.2950 | 2.0450 | 2.0600 | -6.787% | 53,743 | -32.049% |
| 2025-11-12 | 2.2000 | 2.2900 | 2.2000 | 2.2100 | 0.000% | 1,074 | -36.661% |
| 2025-11-11 | 2.1600 | 2.3350 | 2.1600 | 2.2100 | -2.635% | 1,820 | -36.661% |
| 2025-11-10 | 2.1800 | 2.2698 | 2.1800 | 2.2698 | -1.740% | 1,726 | -38.329% |
| 2025-11-07 | 2.1900 | 2.3100 | 2.1900 | 2.3100 | -0.216% | 425 | -39.403% |
| 2025-11-06 | 2.2400 | 2.3150 | 2.2100 | 2.3150 | +3.579% | 1,181 | -39.533% |
| 2025-11-05 | 2.2100 | 2.2600 | 2.1600 | 2.2350 | -1.106% | 8,204 | -37.369% |
| 2025-11-04 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | +1.345% | 2,373 | -38.062% |
| 2025-11-03 | 2.3200 | 2.3200 | 2.1500 | 2.2300 | -4.701% | 1,202 | -37.229% |
| 2025-10-30 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -0.847% | 2,599 | -40.179% |
| 2025-10-29 | 2.3600 | 2.4100 | 2.3400 | 2.3600 | -1.667% | 4,732 | -40.686% |
| 2025-10-28 | 2.3672 | 2.4158 | 2.3600 | 2.4000 | -0.826% | 1,486 | -41.675% |
| 2025-10-27 | 2.3600 | 2.4200 | 2.3600 | 2.4200 | -0.329% | 3,921 | -42.157% |
| 2025-10-24 | 2.3400 | 2.4280 | 2.3400 | 2.4280 | +3.761% | 2,302 | -42.348% |
| 2025-10-23 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | +1.651% | 788 | -40.179% |
| 2025-10-22 | 2.3000 | 2.3020 | 2.3000 | 2.3020 | +0.087% | 284 | -39.192% |
| 2025-10-21 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -0.862% | 2,518 | -39.139% |
| 2025-10-20 | 2.3100 | 2.3455 | 2.2800 | 2.3200 | +1.310% | 1,602 | -39.664% |
| 2025-10-17 | 2.4300 | 2.4300 | 2.2815 | 2.2900 | -4.583% | 3,127 | -38.873% |
| 2025-10-16 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | +3.896% | 3,873 | -41.675% |
| 2025-10-15 | 2.1800 | 2.3700 | 2.1800 | 2.3100 | +2.667% | 10,194 | -39.403% |
| 2025-10-14 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | -3.017% | 940 | -37.787% |
| 2025-10-13 | 2.4800 | 2.4800 | 2.2307 | 2.3200 | -7.937% | 18,737 | -39.664% |
| 2025-10-10 | 2.6000 | 2.6620 | 2.4700 | 2.5200 | -5.263% | 23,997 | -44.452% |
| 2025-10-09 | 2.6300 | 2.7116 | 2.6300 | 2.6600 | -1.485% | 5,251 | -47.376% |
| 2025-10-08 | 2.8700 | 2.8700 | 2.7001 | 2.7001 | -3.568% | 413 | -48.157% |
| 2025-10-07 | 2.7600 | 2.8900 | 2.7069 | 2.8000 | +0.719% | 8,053 | -50.007% |
| 2025-10-06 | 2.7100 | 2.7896 | 2.7100 | 2.7800 | +2.206% | 4,337 | -49.647% |
| 2025-10-03 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | +0.262% | 8,053 | -48.537% |
| 2025-10-02 | 2.7500 | 2.7800 | 2.7129 | 2.7129 | -0.989% | 6,653 | -48.402% |
| 2025-10-01 | 2.7500 | 2.7800 | 2.7000 | 2.7400 | -2.837% | 11,594 | -48.912% |
| 2025-09-30 | 2.8300 | 2.8474 | 2.7467 | 2.8200 | +2.938% | 8,240 | -50.362% |
| 2025-09-29 | 2.8700 | 2.8700 | 2.7395 | 2.7395 | -4.911% | 4,419 | -48.903% |
| 2025-09-26 | 3.0000 | 3.0000 | 2.8800 | 2.8810 | -6.156% | 7,481 | -51.413% |
| 2025-09-25 | 3.0900 | 3.1300 | 2.8600 | 3.0700 | -1.917% | 17,732 | -54.404% |
| 2025-09-24 | 2.7600 | 3.6500 | 2.7600 | 3.1300 | +18.113% | 288,711 | -55.278% |
| 2025-09-23 | 2.6800 | 2.7000 | 2.5600 | 2.6500 | -3.986% | 13,956 | -47.177% |
| 2025-09-22 | 2.6000 | 2.8000 | 2.6000 | 2.7600 | +7.812% | 11,951 | -49.283% |
| 2025-09-19 | 2.6200 | 2.6200 | 2.5600 | 2.5600 | -3.759% | 1,195 | -45.320% |
| 2025-09-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 677 | -47.376% |
| 2025-09-17 | 2.6100 | 2.7419 | 2.5950 | 2.6600 | +2.703% | 10,645 | -47.376% |
| 2025-09-16 | 2.6000 | 2.6100 | 2.5200 | 2.5900 | -0.385% | 4,757 | -45.954% |
| 2025-09-15 | 2.6600 | 2.6600 | 2.5100 | 2.6000 | +1.559% | 8,360 | -46.162% |
| 2025-09-12 | 2.6800 | 2.6800 | 2.5600 | 2.5601 | -2.286% | 5,703 | -45.322% |
| 2025-09-11 | 2.5000 | 2.6200 | 2.4900 | 2.6200 | +11.485% | 17,151 | -46.573% |
| 2025-09-10 | 2.4800 | 2.4800 | 2.2700 | 2.3501 | -5.295% | 15,258 | -40.437% |
| 2025-09-09 | 2.5800 | 2.5800 | 2.4000 | 2.4815 | +1.030% | 5,861 | -43.591% |
| 2025-09-08 | 2.3000 | 2.7000 | 2.3000 | 2.4562 | +6.329% | 53,187 | -43.010% |
| 2025-09-05 | 2.5700 | 2.6350 | 2.1800 | 2.3100 | -11.714% | 42,391 | -39.403% |
| 2025-09-04 | 2.8300 | 2.9900 | 2.6165 | 2.6165 | -7.177% | 12,017 | -46.501% |
| 2025-09-03 | 2.6000 | 3.0500 | 2.5000 | 2.8188 | +10.131% | 164,666 | -50.341% |
| 2025-09-02 | 2.4400 | 2.6000 | 2.4400 | 2.5595 | +7.092% | 14,237 | -45.310% |
| 2025-08-29 | 2.5000 | 2.5000 | 2.3700 | 2.3900 | -0.830% | 4,233 | -41.431% |
| 2025-08-28 | 2.4000 | 2.4100 | 2.3998 | 2.4100 | +0.417% | 2,213 | -41.917% |
| 2025-08-27 | 2.3100 | 2.4500 | 2.3100 | 2.4000 | -2.041% | 2,764 | -41.675% |
| 2025-08-26 | 2.1900 | 2.4500 | 2.1900 | 2.4500 | +10.360% | 15,918 | -42.865% |
| 2025-08-25 | 2.3100 | 2.3100 | 2.2200 | 2.2200 | -1.770% | 2,530 | -36.946% |
| 2025-08-22 | 2.3529 | 2.3529 | 2.2100 | 2.2600 | +0.893% | 1,318 | -38.062% |
| 2025-08-21 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -0.885% | 1,153 | -37.509% |
| 2025-08-20 | 2.2900 | 2.2900 | 2.2000 | 2.2600 | +0.893% | 1,114 | -38.062% |
| 2025-08-19 | 2.2000 | 2.2600 | 2.1900 | 2.2400 | +1.818% | 1,509 | -37.509% |
| 2025-08-18 | 2.1900 | 2.2800 | 2.1900 | 2.2000 | -0.901% | 946 | -36.373% |
| 2025-08-15 | 2.1900 | 2.2800 | 2.1900 | 2.2200 | +0.909% | 1,922 | -36.946% |
| 2025-08-14 | 2.3900 | 2.3900 | 2.2000 | 2.2000 | -5.579% | 3,016 | -36.373% |
| 2025-08-13 | 2.1650 | 2.3500 | 2.1633 | 2.3300 | +11.483% | 10,159 | -39.923% |
| 2025-08-12 | 2.0550 | 2.1274 | 2.0100 | 2.0900 | -0.524% | 5,969 | -33.024% |
| 2025-08-11 | 2.0700 | 2.1112 | 2.0000 | 2.1010 | -0.427% | 16,836 | -33.375% |
| 2025-08-08 | 2.0983 | 2.1100 | 2.0983 | 2.1100 | -1.632% | 441 | -33.659% |
| 2025-08-07 | 2.2300 | 2.2300 | 2.0800 | 2.1450 | -1.606% | 846 | -34.741% |
| 2025-08-06 | 2.1902 | 2.1902 | 2.1250 | 2.1800 | -0.909% | 8,364 | -35.789% |
| 2025-08-05 | 2.1446 | 2.2000 | 2.1100 | 2.2000 | +3.774% | 4,093 | -36.373% |
| 2025-08-04 | 2.1500 | 2.1500 | 2.0700 | 2.1200 | 0.000% | 4,539 | -33.972% |
| 2025-08-01 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | -3.636% | 545 | -33.972% |
| 2025-07-31 | 2.0700 | 2.2000 | 2.0700 | 2.2000 | +4.762% | 5,024 | -36.373% |
| 2025-07-30 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | 0.000% | 3,107 | -33.343% |
| 2025-07-29 | 2.1000 | 2.1950 | 2.1000 | 2.1000 | -0.943% | 4,497 | -33.343% |
| 2025-07-28 | 2.2000 | 2.2900 | 2.1100 | 2.1200 | -7.424% | 6,039 | -33.972% |
| 2025-07-25 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | -1.717% | 5,667 | -38.873% |
| 2025-07-24 | 2.3070 | 2.3300 | 2.3000 | 2.3300 | +1.304% | 1,803 | -39.923% |
| 2025-07-23 | 2.2800 | 2.3133 | 2.2800 | 2.3000 | -0.777% | 2,912 | -39.139% |
| 2025-07-22 | 2.2900 | 2.3750 | 2.2900 | 2.3180 | +1.223% | 2,978 | -39.612% |
| 2025-07-21 | 2.2700 | 2.3300 | 2.2700 | 2.2900 | -1.717% | 2,741 | -38.873% |
| 2025-07-18 | 2.3150 | 2.3458 | 2.2317 | 2.3300 | +0.431% | 2,408 | -39.923% |
| 2025-07-17 | 2.2300 | 2.3500 | 2.2200 | 2.3200 | +4.036% | 9,096 | -39.664% |
| 2025-07-16 | 2.3100 | 2.3100 | 2.2300 | 2.2300 | -3.043% | 895 | -37.229% |
| 2025-07-15 | 2.3300 | 2.3300 | 2.2450 | 2.3000 | +1.469% | 3,289 | -39.139% |
| 2025-07-14 | 2.2200 | 2.3500 | 2.2200 | 2.2667 | +1.646% | 2,355 | -38.245% |
| 2025-07-11 | 2.3000 | 2.3000 | 2.1700 | 2.2300 | -0.889% | 1,557 | -37.229% |
| 2025-07-10 | 2.3600 | 2.3600 | 2.2305 | 2.2500 | -1.316% | 3,485 | -37.787% |
| 2025-07-09 | 2.2600 | 2.3900 | 2.2000 | 2.2800 | +2.703% | 10,039 | -38.605% |
| 2025-07-08 | 2.2200 | 2.2200 | 2.0900 | 2.2200 | +5.714% | 9,737 | -36.946% |
| 2025-07-07 | 2.0900 | 2.1750 | 2.0900 | 2.1000 | -3.226% | 1,600 | -33.343% |
| 2025-07-03 | 2.3400 | 2.3400 | 2.1600 | 2.1700 | -6.867% | 851 | -35.493% |
| 2025-07-02 | 2.1900 | 2.3300 | 2.0900 | 2.3300 | +7.373% | 7,739 | -39.923% |
| 2025-07-01 | 2.1241 | 2.1700 | 2.0800 | 2.1700 | 0.000% | 5,622 | -35.493% |
| 2025-06-30 | 2.0800 | 2.1700 | 2.0800 | 2.1700 | +1.402% | 1,884 | -35.493% |
| 2025-06-27 | 2.2500 | 2.2500 | 2.0800 | 2.1400 | -3.167% | 2,250 | -34.589% |
| 2025-06-26 | 2.1000 | 2.2800 | 2.0700 | 2.2100 | +2.315% | 1,275 | -36.661% |
| 2025-06-25 | 2.0500 | 2.3800 | 2.0100 | 2.1600 | +5.109% | 71,208 | -35.194% |
| 2025-06-24 | 2.0550 | 2.0800 | 2.0300 | 2.0550 | +1.137% | 1,153 | -31.883% |
| 2025-06-23 | 2.0000 | 2.0450 | 2.0000 | 2.0319 | +1.090% | 1,842 | -31.109% |
| 2025-06-20 | 2.0200 | 2.1000 | 2.0100 | 2.0100 | -2.899% | 712 | -30.358% |
| 2025-06-18 | 2.0300 | 2.3000 | 2.0300 | 2.0700 | +0.730% | 7,976 | -32.377% |
| 2025-06-17 | 2.0700 | 2.1199 | 2.0000 | 2.0550 | -1.202% | 22,871 | -31.883% |
| 2025-06-16 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | -2.544% | 485 | -32.702% |
| 2025-06-13 | 2.0800 | 2.1343 | 2.0600 | 2.1343 | +3.602% | 844 | -34.414% |
| 2025-06-12 | 2.0700 | 2.0700 | 2.0600 | 2.0601 | +0.005% | 960 | -32.052% |
| 2025-06-11 | 2.1600 | 2.1600 | 2.0600 | 2.0600 | +0.980% | 1,045 | -32.049% |
| 2025-06-10 | 2.1200 | 2.1200 | 2.0400 | 2.0400 | +0.990% | 1,601 | -31.382% |
| 2025-06-09 | 2.0800 | 2.2100 | 2.0200 | 2.0200 | -2.885% | 4,906 | -30.703% |
| 2025-06-06 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | +0.483% | 823 | -32.702% |
| 2025-06-05 | 2.0300 | 2.0700 | 2.0300 | 2.0700 | -1.546% | 1,093 | -32.377% |
| 2025-06-04 | 2.1100 | 2.1100 | 2.0000 | 2.1025 | -0.355% | 7,310 | -33.422% |
| 2025-06-03 | 2.0900 | 2.1100 | 2.0200 | 2.1100 | -1.860% | 1,726 | -33.659% |
| 2025-06-02 | 2.1350 | 2.2500 | 2.0444 | 2.1500 | -4.444% | 1,939 | -34.893% |
| 2025-05-30 | 2.2500 | 2.2500 | 2.0100 | 2.2500 | -5.462% | 19,289 | -37.787% |
| 2025-05-29 | 2.0700 | 2.3800 | 2.0534 | 2.3800 | +11.737% | 11,843 | -41.185% |
| 2025-05-28 | 2.0797 | 2.1350 | 2.0600 | 2.1300 | -3.415% | 1,333 | -34.282% |
| 2025-05-27 | 2.2200 | 2.2200 | 2.1300 | 2.2053 | -4.944% | 1,924 | -36.526% |
| 2025-05-23 | 2.2700 | 2.3200 | 2.2700 | 2.3200 | +4.505% | 334 | -39.664% |
| 2025-05-22 | 2.1700 | 2.2600 | 2.0700 | 2.2200 | 0.000% | 2,716 | -36.946% |
| 2025-05-21 | 2.2900 | 2.2900 | 2.2000 | 2.2200 | -3.057% | 1,668 | -36.946% |
| 2025-05-20 | 2.0400 | 2.4800 | 2.0400 | 2.2900 | +6.512% | 24,390 | -38.873% |
| 2025-05-19 | 2.0200 | 2.2001 | 2.0200 | 2.1500 | 0.000% | 6,155 | -34.893% |