Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FEI
FIRST TRUST MLP AND ENERGY INCOME FUND
stock NYSE

Inactive
May 3, 2024
9.83USD+0.204%(+0.02)99,885
Pre-market
0.00USD-100.000%(-9.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-03		9.78009.90009.71009.8300+0.204%99,8850.000%
2024-05-02		9.70009.88009.70009.8100+1.030%103,215+0.204%
2024-05-01		9.67009.77009.65009.7100+0.414%155,194+1.236%
2024-04-30		9.76009.84009.67009.6700-1.427%81,869+1.655%
2024-04-29		9.74009.83009.74009.8100+0.204%88,434+0.204%
2024-04-26		9.82009.82009.75009.7900-0.204%127,678+0.409%
2024-04-25		9.73009.82009.73009.8100+0.204%48,425+0.204%
2024-04-24		9.70009.81009.70009.7900+0.307%57,474+0.409%
2024-04-23		9.73009.80009.61009.7600+0.308%100,365+0.717%
2024-04-22		9.67009.77009.60009.7300+0.517%68,681+1.028%
2024-04-19		9.55009.75009.55009.6800+1.361%88,774+1.550%
2024-04-18		9.45009.60009.45009.5500+0.632%70,159+2.932%
2024-04-17		9.32009.54009.32009.4900+0.850%110,667+3.583%
2024-04-16		9.42009.44009.35009.4100-0.843%109,378+4.463%
2024-04-15		9.66009.66009.43009.4900-0.628%120,814+3.583%
2024-04-12		9.63009.71009.54009.5500-1.036%157,930+2.932%
2024-04-11		9.65009.67009.57009.65000.000%206,884+1.865%
2024-04-10		9.57009.67009.55009.6500-0.207%127,794+1.865%
2024-04-09		9.74009.75009.65009.6700-0.719%15,164+1.655%
2024-04-08		9.75009.80009.70709.7400+0.206%79,687+0.924%
2024-04-05		9.72009.76009.61009.72000.000%64,168+1.132%
2024-04-04		9.80009.84009.72009.7200-0.410%103,677+1.132%
2024-04-03		9.70009.79009.70009.7600+0.722%107,155+0.717%
2024-04-02		9.70009.72009.60009.6900-0.103%105,906+1.445%
2024-04-01		9.64009.71009.64009.7000+0.310%123,709+1.340%
2024-03-28		9.60009.69009.56509.6700+1.045%86,870+1.655%
2024-03-27		9.47009.59009.47009.5700+0.949%63,765+2.717%
2024-03-26		9.53009.55009.47009.4800-0.420%215,871+3.692%
2024-03-25		9.48009.57009.47009.5200+0.422%114,364+3.256%
2024-03-22		9.50009.57009.45009.4800-0.211%111,759+3.692%
2024-03-21		9.50009.56009.43149.5000+0.317%250,478+3.474%
2024-03-20		9.38009.53009.38009.4700-0.105%283,658+3.801%
2024-03-19		9.39009.48009.39009.4800+0.744%80,775+3.692%
2024-03-18		9.40009.43009.34009.4100+0.213%117,490+4.463%
2024-03-15		9.41009.43009.36509.3900+0.535%157,128+4.686%
2024-03-14		9.44009.45009.33009.3400-0.954%224,041+5.246%
2024-03-13		9.35009.52009.34009.4300+1.180%158,031+4.242%
2024-03-12		9.28009.33009.24229.3200+0.539%128,136+5.472%
2024-03-11		9.23009.30009.22009.2700+0.542%95,871+6.041%
2024-03-08		9.21009.26009.21009.2200-0.108%70,136+6.616%
2024-03-07		9.14009.24009.14009.2300+0.985%84,434+6.501%
2024-03-06		9.12009.19009.12009.1400+0.440%122,518+7.549%
2024-03-05		9.03009.18009.03009.1000+0.442%200,579+8.022%
2024-03-04		9.09009.18009.02009.0600-0.875%177,376+8.499%
2024-03-01		9.01009.18998.75009.1400+5.178%538,598+7.549%
2024-02-29		8.63008.72008.63008.6900+1.282%76,267+13.119%
2024-02-28		8.63008.69968.58008.5800-0.924%103,169+14.569%
2024-02-27		8.62008.72008.62008.6600+0.464%159,021+13.510%
2024-02-26		8.69008.69008.60008.6200-0.920%121,048+14.037%
2024-02-23		8.70008.73008.66128.7000-0.685%143,767+12.989%
2024-02-22		8.74008.77008.67008.7600+0.114%240,390+12.215%
2024-02-21		8.69008.80008.69008.7500+0.114%190,073+12.343%
2024-02-20		8.62008.75008.62008.7400+0.575%146,672+12.471%
2024-02-16		8.58008.70008.42008.6900+1.164%210,129+13.119%
2024-02-15		8.49008.61008.41398.5900+1.898%135,691+14.435%
2024-02-14		8.43008.50008.42088.43000.000%109,109+16.607%
2024-02-13		8.38008.54008.38008.4300-1.404%107,537+16.607%
2024-02-12		8.45008.58008.37018.5500+0.825%99,231+14.971%
2024-02-09		8.42008.52008.42008.4800+0.236%77,072+15.920%
2024-02-08		8.42008.51008.42008.4600+0.356%69,354+16.194%
2024-02-07		8.40008.48008.40008.4300+0.837%91,159+16.607%
2024-02-06		8.36008.43008.36008.3600-0.476%76,291+17.584%
2024-02-05		8.48008.49008.37008.4000-1.812%105,267+17.024%
2024-02-02		8.60008.62938.53018.5550-1.440%46,652+14.904%
2024-02-01		8.60008.75008.58008.6800+0.579%179,471+13.249%
2024-01-31		8.66008.71008.60008.63000.000%83,077+13.905%
2024-01-30		8.65008.73008.56008.6300-0.805%148,172+13.905%
2024-01-29		8.65008.74008.64008.7000+0.578%129,200+12.989%
2024-01-26		8.60008.67008.60008.6500+0.698%83,932+13.642%
2024-01-25		8.53008.60008.48008.5900+1.417%69,013+14.435%
2024-01-24		8.52008.57008.45008.4700+0.118%53,927+16.057%
2024-01-23		8.51008.55008.45008.4600-0.471%139,514+16.194%
2024-01-22		8.54008.62658.50008.5000-0.817%141,360+15.647%
2024-01-19		8.61008.61008.51008.57000.000%52,138+14.702%
2024-01-18		8.55008.62008.50008.5700+0.351%118,371+14.702%
2024-01-17		8.54008.59008.51008.5400-0.698%130,676+15.105%
2024-01-16		8.74008.74008.54008.6000-1.376%83,727+14.302%
2024-01-12		8.68008.73008.62008.7200+0.809%74,691+12.729%
2024-01-11		8.68008.71008.57008.6500-0.689%119,158+13.642%
2024-01-10		8.65008.75008.63888.7100+0.230%53,424+12.859%
2024-01-09		8.66008.72008.61008.6900+0.115%59,669+13.119%
2024-01-08		8.66008.69008.55018.6800-0.115%131,659+13.249%
2024-01-05		8.63008.73008.63008.6900-0.572%114,594+13.119%
2024-01-04		8.67008.74008.60008.7400+0.691%114,330+12.471%
2024-01-03		8.57008.68008.52008.6800+1.402%87,520+13.249%
2024-01-02		8.56008.62008.49508.5600-0.117%114,795+14.836%
2023-12-29		8.62008.63008.48008.5700-0.465%136,605+14.702%
2023-12-28		8.59008.65008.51878.6100-0.577%128,004+14.170%
2023-12-27		8.73008.73008.63008.6600+0.116%64,915+13.510%
2023-12-26		8.66008.73008.50008.65000.000%127,197+13.642%
2023-12-22		8.75008.75008.58008.6500+0.232%84,323+13.642%
2023-12-21		8.58008.67008.58008.6300+0.583%119,734+13.905%
2023-12-20		8.67008.73008.58008.5800-0.694%77,916+14.569%
2023-12-19		8.59008.75008.58008.6400+0.465%102,329+13.773%
2023-12-18		8.52008.71318.50008.6000+0.939%85,112+14.302%
2023-12-15		8.68008.73998.45078.5200-1.730%122,705+15.376%
2023-12-14		8.64008.75008.64008.6700+0.697%136,745+13.379%
2023-12-13		8.45008.61008.38508.6100+1.653%107,424+14.170%
2023-12-12		8.45008.55008.45008.4700-1.282%87,014+16.057%
2023-12-11		8.58008.64848.55728.5800-0.579%102,528+14.569%
2023-12-08		8.54008.68008.54008.6300+0.818%97,959+13.905%
2023-12-07		8.49008.63008.49008.5600+0.469%102,233+14.836%
2023-12-06		8.65008.68008.51008.5200-1.843%97,871+15.376%
2023-12-05		8.71008.71008.55008.68000.000%61,503+13.249%
2023-12-04		8.68008.71008.62008.6800-0.115%94,401+13.249%
2023-12-01		8.80008.80008.63008.6900-1.362%167,247+13.119%
2023-11-30		8.72008.82008.63008.8100+1.148%148,981+11.578%
2023-11-29		8.58008.75008.57008.7100+0.810%193,920+12.859%
2023-11-28		8.51008.66008.51008.6400+1.053%179,947+13.773%
2023-11-27		8.50008.59008.46008.5500+0.234%95,506+14.971%
2023-11-24		8.61008.64108.53008.5300-0.929%111,499+15.240%
2023-11-22		8.54008.66008.48748.6100-0.462%119,090+14.170%
2023-11-21		8.55008.65008.48068.6500+0.232%98,644+13.642%
2023-11-20		8.56008.63008.51008.6300+0.818%92,692+13.905%
2023-11-17		8.45008.65008.41008.5600+0.706%203,673+14.836%
2023-11-16		8.53008.58008.41008.5000-0.468%147,538+15.647%
2023-11-15		8.51008.65008.41008.5400+0.353%173,001+15.105%
2023-11-14		8.48008.56008.42008.5100+1.310%406,141+15.511%
2023-11-13		8.51008.51008.40008.4000-0.826%106,143+17.024%
2023-11-10		8.50008.53008.41008.4700+0.594%107,161+16.057%
2023-11-09		8.43008.53008.27008.4200+0.119%47,614+16.746%
2023-11-08		8.44008.47008.37008.4100-0.473%95,512+16.885%
2023-11-07		8.52008.54008.26008.4500-1.744%154,847+16.331%
2023-11-06		8.71008.72008.54008.6000-1.602%154,992+14.302%
2023-11-03		8.68008.75008.59008.7400+1.040%136,987+12.471%
2023-11-02		8.57008.70508.56938.6500+1.407%198,014+13.642%
2023-11-01		8.41008.55008.33008.5300+1.186%156,747+15.240%
2023-10-31		8.31008.48008.31008.4300+0.597%146,984+16.607%
2023-10-30		8.31008.38008.31008.3800+0.842%120,493+17.303%
2023-10-27		8.32008.38008.30008.3100-0.479%302,591+18.291%
2023-10-26		8.34008.37008.26008.3500+0.361%150,764+17.725%
2023-10-25		8.25008.39008.23008.3200+0.362%285,146+18.149%
2023-10-24		8.16008.52008.13008.2900+9.223%744,452+18.577%
2023-10-23		7.69007.69007.57007.5900-1.556%89,235+29.513%
2023-10-20		7.75007.78007.71007.7100-0.772%73,737+27.497%
2023-10-19		7.77007.86007.76007.7700-0.639%63,569+26.512%
2023-10-18		7.91007.91007.81007.8200-0.635%51,581+25.703%
2023-10-17		7.90007.99007.85007.8700-1.131%113,941+24.905%
2023-10-16		7.93007.98007.83007.9600+1.272%51,801+23.492%
2023-10-13		7.80007.88007.79007.8600+1.028%45,447+25.064%
2023-10-12		7.86007.86007.73737.7800-0.512%55,923+26.350%
2023-10-11		7.75007.85007.70007.8200+1.164%63,626+25.703%
2023-10-10		7.71007.76957.60007.7300+0.520%109,812+27.167%
2023-10-09		7.61007.70007.55007.6900+1.854%65,311+27.828%
2023-10-06		7.51007.59007.43007.5500+0.133%208,587+30.199%
2023-10-05		7.50007.56007.49007.54000.000%64,047+30.371%
2023-10-04		7.54007.59007.49097.5400-0.789%54,009+30.371%
2023-10-03		7.64007.65477.56507.6000-0.913%73,841+29.342%
2023-10-02		7.93007.94007.64007.6700-3.034%90,221+28.162%
2023-09-29		8.04008.04007.90507.9100-1.001%84,359+24.273%
2023-09-28		8.07008.07007.97007.9900-0.622%73,121+23.029%
2023-09-27		8.00008.11008.00008.0400+0.878%66,080+22.264%
2023-09-26		8.07008.07007.95777.9700-1.361%44,653+23.338%
2023-09-25		8.09008.16008.06008.0800+0.248%74,286+21.658%
2023-09-22		8.07008.18008.06008.0600-0.124%57,156+21.960%
2023-09-21		8.16008.16008.06008.0700-0.616%42,586+21.809%
2023-09-20		8.12008.21008.12008.1200-0.490%46,779+21.059%
2023-09-19		8.17008.22008.12698.1600+0.123%74,877+20.466%
2023-09-18		8.13008.19008.08008.1500+0.617%99,967+20.613%
2023-09-15		8.14008.15008.06018.1000-0.369%63,731+21.358%
2023-09-14		8.10008.14998.07018.1300+0.743%36,747+20.910%
2023-09-13		8.07008.07987.98008.0700+0.875%66,968+21.809%
2023-09-12		8.00008.06008.00008.00000.000%86,690+22.875%
2023-09-11		8.03008.07007.99008.0000-0.374%46,335+22.875%
2023-09-08		8.03008.06008.03008.03000.000%50,141+22.416%
2023-09-07		7.91008.05007.91008.0300+1.261%50,461+22.416%
2023-09-06		8.05008.05007.91007.9300-1.735%59,514+23.960%
2023-09-05		8.07008.10008.05008.0700-0.124%48,748+21.809%
2023-09-01		8.10008.14008.06468.0800-0.493%45,426+21.658%
2023-08-31		8.10008.14508.10008.1200+0.247%106,898+21.059%
2023-08-30		8.10008.11998.07008.1000+0.496%100,275+21.358%
2023-08-29		8.04008.08008.02018.0600+0.249%80,489+21.960%
2023-08-28		8.02008.10008.01508.0400+0.752%72,778+22.264%
2023-08-25		8.08008.10007.98007.9800-1.238%119,956+23.183%
2023-08-24		8.03008.08998.01008.0800+0.498%80,321+21.658%
2023-08-23		8.06008.06997.97008.0400-0.248%39,290+22.264%
2023-08-22		8.12008.12008.04008.0600-0.124%61,315+21.960%
2023-08-21		8.04008.10508.02008.0700+0.373%73,004+21.809%
2023-08-18		8.01008.07008.01008.0400+0.375%55,780+22.264%
2023-08-17		7.97008.07007.97008.0100+0.502%121,650+22.722%
2023-08-16		7.97008.04007.95007.97000.000%95,483+23.338%
2023-08-15		8.07008.08997.97007.9700-1.239%93,105+23.338%
2023-08-14		8.15008.15008.03008.0700-0.860%153,512+21.809%
2023-08-11		8.17008.17508.11038.1400+0.370%73,505+20.762%
2023-08-10		8.14008.18008.10008.1100+0.123%56,942+21.208%
2023-08-09		8.03008.12008.02108.1000+0.872%52,554+21.358%
2023-08-08		8.00008.04007.98008.0300-0.124%30,506+22.416%
2023-08-07		8.02008.07007.94008.0400+0.752%60,883+22.264%
2023-08-04		8.03008.08507.97007.9800-0.250%88,841+23.183%
2023-08-03		8.01008.06238.00008.0000-0.249%38,660+22.875%
2023-08-02		8.11008.11008.00008.0200-1.110%122,775+22.569%
2023-08-01		8.14008.17008.05008.1100-0.856%144,439+21.208%
2023-07-31		8.16008.21008.14008.1800+0.368%134,810+20.171%
2023-07-28		8.09008.17008.09008.1500+0.991%206,256+20.613%
2023-07-27		8.14008.15008.04008.0700-0.247%73,891+21.809%
2023-07-26		8.10008.17008.09008.0900-0.123%95,080+21.508%
2023-07-25		8.11008.17008.10008.1000-0.613%134,623+21.358%
2023-07-24		8.08008.17048.08008.1500+0.617%71,953+20.613%
2023-07-21		8.10008.13048.07388.1000+0.248%64,382+21.358%
2023-07-20		8.03008.11008.02008.0800+0.907%157,718+21.658%
2023-07-19		7.95008.02007.91008.0074+0.722%118,468+22.761%
2023-07-18		7.89008.01007.85007.9500+1.145%213,220+23.648%
2023-07-17		7.81007.89007.81007.8600+0.769%85,624+25.064%
2023-07-14		7.91007.91007.78007.8000-1.141%80,667+26.026%
2023-07-13		7.90007.91917.87007.8900+0.127%56,494+24.588%
2023-07-12		7.87007.88007.79007.8800+1.026%64,315+24.746%
2023-07-11		7.72007.81007.72007.8000+1.036%59,178+26.026%
2023-07-10		7.76007.76007.70007.7200+0.521%59,665+27.332%
2023-07-07		7.61007.75017.60007.6800+0.524%93,448+27.995%
2023-07-06		7.70007.70007.61007.6400-0.779%74,498+28.665%
2023-07-05		7.72007.75007.70007.7000-0.517%64,758+27.662%
2023-07-03		7.67007.79007.67007.7400+0.389%55,484+27.003%
2023-06-30		7.70007.80007.70007.7100+0.260%184,963+27.497%
2023-06-29		7.69007.81007.68007.6900-0.517%305,519+27.828%
2023-06-28		7.64007.73007.60007.7300+0.782%140,466+27.167%
2023-06-27		7.65007.68507.59007.6700+0.921%89,594+28.162%
2023-06-26		7.40007.61007.40007.6000+2.288%168,994+29.342%
2023-06-23		7.55007.61007.42007.4300-2.365%185,766+32.301%
2023-06-22		7.65007.65007.57107.6100-0.911%41,696+29.172%
2023-06-21		7.63007.71867.63007.6800+0.524%127,636+27.995%
2023-06-20		7.75007.76177.63997.6400-1.546%217,578+28.665%
2023-06-16		7.72007.76007.70007.7600+0.779%151,209+26.675%
2023-06-15		7.64007.70007.59297.7000+1.717%181,453+27.662%
2023-06-14		7.54007.63007.51007.5700+0.132%130,557+29.855%
2023-06-13		7.59007.64007.54007.5600-0.264%98,759+30.026%
2023-06-12		7.58007.65987.55007.5800-0.525%49,255+29.683%
2023-06-09		7.73007.73427.58007.6200-2.182%141,120+29.003%
2023-06-08		7.65007.79007.58157.7900+1.300%182,518+26.187%
2023-06-07		7.53007.69007.53007.6900+2.261%118,308+27.828%
2023-06-06		7.51007.58007.50007.52000.000%88,228+30.718%
2023-06-05		7.57007.62007.51007.5200-0.133%109,600+30.718%
2023-06-02		7.47007.57007.42007.5300+1.894%69,031+30.544%
2023-06-01		7.31007.40007.29007.3900+1.094%57,242+33.018%
2023-05-31		7.29007.39007.29007.3100-0.814%70,226+34.473%
2023-05-30		7.37007.41007.32007.3700-0.405%96,527+33.379%
2023-05-26		7.45007.51007.38007.4000-0.804%296,970+32.838%
2023-05-25		7.53007.56007.41007.4600-1.842%109,645+31.769%
2023-05-24		7.65007.65007.58007.6000-0.654%61,316+29.342%
2023-05-23		7.71007.75007.63007.6500-0.649%113,557+28.497%
2023-05-22		7.75007.82007.69007.7000-0.901%86,390+27.662%
2023-05-19		7.79007.87007.76007.7700-0.257%211,514+26.512%
2023-05-18		7.66007.80007.66007.7900+0.776%191,852+26.187%
2023-05-17		7.72007.73007.66007.7300+0.390%71,753+27.167%
2023-05-16		7.85007.85007.68007.7000-1.282%160,330+27.662%
2023-05-15		7.63007.80007.60007.8000+3.723%170,165+26.026%
2023-05-12		7.55007.61007.48007.5200-0.133%229,334+30.718%
2023-05-11		7.55007.55007.50007.5300-0.528%97,763+30.544%
2023-05-10		7.64007.64007.48007.5700+0.132%112,997+29.855%
2023-05-09		7.47007.58897.44507.5600+0.800%175,886+30.026%
2023-05-08		7.59007.64007.47007.5000-0.133%53,204+31.067%
2023-05-05		7.43007.57007.41007.5100+1.762%103,608+30.892%
2023-05-04		7.42007.44007.33007.3800-0.405%43,978+33.198%
2023-05-03		7.42007.50007.40007.4100-0.403%55,007+32.659%
2023-05-02		7.65007.65007.39007.4400-2.999%138,015+32.124%
2023-05-01		7.67007.73007.65007.6700-0.776%83,239+28.162%
2023-04-28		7.61007.74007.61007.7300+1.444%81,154+27.167%
2023-04-27		7.57007.63007.55007.6200+1.195%39,215+29.003%
2023-04-26		7.60007.68007.52007.5300-1.311%124,579+30.544%
2023-04-25		7.73007.73007.63007.6300-1.802%68,010+28.834%
2023-04-24		7.75007.78007.69007.7700+0.323%78,040+26.512%
2023-04-21		7.70007.75847.69007.7450+0.846%42,054+26.921%
2023-04-20		7.78007.78007.66007.6800-1.665%63,345+27.995%
2023-04-19		7.77007.81007.77007.8100+0.257%26,781+25.864%
2023-04-18		7.81007.84007.77007.79000.000%117,884+26.187%
2023-04-17		7.80007.86757.75507.79000.000%72,017+26.187%
2023-04-14		7.81007.83007.74007.7900-0.256%99,680+26.187%
2023-04-13		7.87007.87007.80007.8100-0.128%59,575+25.864%
2023-04-12		7.85007.89007.80007.8200+0.128%163,099+25.703%
2023-04-11		7.70007.85507.70007.8100+1.560%86,675+25.864%
2023-04-10		7.65007.80007.65007.6900+0.130%127,894+27.828%
2023-04-06		7.73007.77007.66007.6800-0.647%147,133+27.995%
2023-04-05		7.73007.76447.71007.7300+0.520%87,732+27.167%
2023-04-04		7.81007.83007.65457.6900-1.157%93,448+27.828%
2023-04-03		7.70007.79007.70007.7800+1.832%133,777+26.350%
2023-03-31		7.59007.66777.59007.6400+0.792%96,975+28.665%
2023-03-30		7.56007.61007.54007.5800+1.134%148,829+29.683%
2023-03-29		7.46007.50007.44007.4950+1.147%46,111+31.154%
2023-03-28		7.36007.44007.36007.4100+1.091%54,698+32.659%
2023-03-27		7.23007.34007.20247.3300+2.949%168,699+34.106%
2023-03-24		7.02007.21007.02007.1200+0.141%262,679+38.062%
2023-03-23		7.35007.35007.08927.1100-1.796%200,705+38.256%
2023-03-22		7.35007.40007.24007.2400-1.362%131,370+35.773%
2023-03-21		7.47007.48987.34007.3400+0.273%286,256+33.924%
2023-03-20		7.34007.38007.28007.3200+0.688%229,530+34.290%
2023-03-17		7.30007.32007.19017.2700-0.954%68,678+35.213%
2023-03-16		7.18007.37007.11007.3400+1.241%158,836+33.924%
2023-03-15		7.51007.52927.23007.2500-4.354%305,183+35.586%
2023-03-14		7.50007.69007.46507.5800+1.202%107,416+29.683%
2023-03-13		7.49007.67507.29007.4900-1.447%120,887+31.242%
2023-03-10		7.77007.81007.59007.6000-2.564%124,311+29.342%
2023-03-09		7.92007.96507.80007.8000-1.391%91,788+26.026%
2023-03-08		7.89007.95007.86007.91000.000%66,055+24.273%
2023-03-07		8.05008.08007.89007.9100-1.372%54,122+24.273%
2023-03-06		7.98008.09007.98008.0200+0.125%78,435+22.569%
2023-03-03		7.93008.03007.93008.0100+0.882%198,922+22.722%
2023-03-02		7.92007.94007.83507.94000.000%170,665+23.804%
2023-03-01		8.00008.10007.85007.9400-0.750%145,520+23.804%
2023-02-28		8.06008.07007.98508.0000-0.125%55,066+22.875%
2023-02-27		8.11008.16007.98508.0100-0.373%59,827+22.722%
2023-02-24		8.08008.08437.99008.0400-1.107%77,579+22.264%
2023-02-23		8.06008.17008.02888.1300+1.880%104,819+20.910%
2023-02-22		8.05008.05997.94007.9800+0.251%83,776+23.183%
2023-02-21		8.08008.08007.95007.9600-1.607%56,063+23.492%
2023-02-17		8.19008.22008.01008.0900-1.522%50,228+21.508%
2023-02-16		8.30008.30008.13008.2150-1.143%117,872+19.659%
2023-02-15		8.36008.39008.24008.3100-0.360%77,700+18.291%
2023-02-14		8.27008.41008.27008.3400+0.120%84,241+17.866%
2023-02-13		8.27008.38008.25008.3300+0.970%173,706+18.007%
2023-02-10		8.11008.27008.11008.2500+2.230%113,411+19.152%
2023-02-09		8.12008.16208.06008.0700-0.247%126,116+21.809%
2023-02-08		8.01008.11008.01008.0900+0.622%147,130+21.508%
2023-02-07		8.01008.06008.00008.0400+0.375%83,586+22.264%
2023-02-06		8.12008.12008.01008.0100-1.718%98,905+22.722%
2023-02-03		8.18008.25008.13018.1500-0.731%79,280+20.613%
2023-02-02		8.18008.28008.17008.2100+0.122%129,612+19.732%
2023-02-01		8.16008.25008.08008.20000.000%103,584+19.878%
2023-01-31		8.12008.21008.12008.2000+0.490%74,387+19.878%
2023-01-30		8.28008.28008.11008.1600-0.488%141,618+20.466%
2023-01-27		8.24008.26008.19008.2000-0.304%78,052+19.878%
2023-01-26		8.20008.24008.16008.2250+1.044%194,887+19.514%
2023-01-25		8.21008.21008.10008.1400-0.489%81,680+20.762%
2023-01-24		8.11008.21008.09008.1800+0.368%126,967+20.171%
2023-01-23		8.12008.18668.10508.1500+0.617%95,401+20.613%
2023-01-20		8.06008.10007.96508.1000+1.124%64,189+21.358%
2023-01-19		7.90008.05947.90008.0100+0.882%78,721+22.722%
2023-01-18		8.14008.15507.94007.9400-2.217%95,929+23.804%
2023-01-17		8.11008.15008.06008.1200+0.495%164,324+21.059%
2023-01-13		8.10008.12008.02008.0800-0.124%127,290+21.658%
2023-01-12		8.04008.12007.98018.0900+1.506%153,115+21.508%
2023-01-11		7.93007.97007.91007.9700+1.529%207,816+23.338%
2023-01-10		7.94007.94007.81007.8500-1.258%381,743+25.223%
2023-01-09		7.95008.00007.90007.9500+1.017%113,555+23.648%
2023-01-06		7.77007.92007.77007.8700+2.075%181,674+24.905%
2023-01-05		7.68007.71007.63007.7100+0.391%59,010+27.497%
2023-01-04		7.61007.72007.61007.6800+0.261%92,779+27.995%
2023-01-03		7.74007.75257.56007.6600-1.921%92,004+28.329%
2022-12-30		7.78007.83107.75507.8100+0.128%81,585+25.864%
2022-12-29		7.74007.90007.74007.8000+0.128%173,864+26.026%
2022-12-28		7.86007.89007.70507.7900-0.891%253,521+26.187%
2022-12-27		7.90007.90007.79007.8600-0.127%104,680+25.064%
2022-12-23		7.69007.89007.66007.8700+2.742%108,113+24.905%
2022-12-22		7.78007.78007.53007.6600-1.289%198,410+28.329%
2022-12-21		7.67007.77507.67007.7600+2.105%161,382+26.675%
2022-12-20		7.54007.65707.54007.6000+0.264%198,362+29.342%
2022-12-19		7.65007.69507.53007.5800-1.044%122,134+29.683%
2022-12-16		7.62007.71007.59007.6600-2.046%108,670+28.329%
2022-12-15		7.88007.93997.73007.8200-1.511%179,584+25.703%
2022-12-14		8.05008.05007.88007.9400-0.626%113,917+23.804%
2022-12-13		8.06008.10007.90007.9900+1.525%182,905+23.029%
2022-12-12		7.73007.88007.73007.8700+1.811%200,325+24.905%
2022-12-09		7.77007.89007.73007.7300-0.897%85,607+27.167%
2022-12-08		7.83007.89507.78047.8000+0.515%187,893+26.026%
2022-12-07		7.72007.85007.68897.76000.000%126,281+26.675%
2022-12-06		7.85007.96007.72007.7600-1.523%62,195+26.675%
2022-12-05		8.04008.07007.85007.8800-2.233%102,514+24.746%
2022-12-02		7.99008.08007.91008.06000.000%95,785+21.960%
2022-12-01		8.14008.17008.04808.0600-0.861%108,255+21.960%
2022-11-30		8.16008.21007.96008.1300-0.123%201,444+20.910%
2022-11-29		7.96008.18007.96008.1400+2.519%79,851+20.762%
2022-11-28		7.95008.01007.90007.9400-1.244%106,505+23.804%
2022-11-25		8.04008.07998.01008.0400+1.259%24,787+22.264%
2022-11-23		7.91008.08007.90007.9400-1.733%174,575+23.804%
2022-11-22		7.91008.09007.89008.0800+3.325%175,094+21.658%
2022-11-21		7.85007.85007.68187.8200-1.013%78,551+25.703%
2022-11-18		7.69007.93007.61327.9000+1.804%78,869+24.430%
2022-11-17		7.80007.86007.76007.7600-2.144%67,757+26.675%
2022-11-16		7.89007.96007.83007.9300+0.380%83,704+23.960%
2022-11-15		8.03008.06007.84007.9000-0.629%107,555+24.430%
2022-11-14		7.89008.06007.89007.9500+0.569%157,744+23.648%
2022-11-11		8.08008.09007.90007.9050-0.063%122,598+24.352%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC