Dark

FEEU
Barclays Bank PLC
stock NYSE

Inactive

Jun 5, 2018

120.10USD+0.165%(+0.20)613

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-06-05	120.1000	120.1000	120.1000	120.1000	+0.165%	613	0.000%
2018-06-04	120.0000	120.0200	119.9000	119.9020	+0.002%	4,039	+0.165%
2018-06-01	118.9500	120.0700	118.9500	119.9000	-0.017%	6,566	+0.167%
2018-05-31	116.5000	120.9000	111.4310	119.9200	-1.495%	11,638	+0.150%
2018-05-30	120.6400	122.4400	116.5725	121.7400	+3.047%	8,486	-1.347%
2018-05-29	120.6200	120.6700	112.5900	118.1400	-4.994%	17,676	+1.659%
2018-05-25	125.0000	125.0000	123.5900	124.3500	-2.010%	13,234	-3.418%
2018-05-24	127.4100	127.4100	125.8800	126.9003	-0.634%	6,612	-5.359%
2018-05-23	127.8500	127.8500	126.9000	127.7100	-2.705%	7,653	-5.959%
2018-05-22	131.8816	131.8816	131.1000	131.2600	+0.014%	6,106	-8.502%
2018-05-21	130.2100	131.6800	130.2100	131.2414	+0.908%	5,885	-8.489%
2018-05-18	130.2000	130.2000	129.1400	130.0600	-0.161%	7,014	-7.658%
2018-05-17	129.7600	133.9300	129.7600	130.2700	+0.215%	9,963	-7.807%
2018-05-16	129.9400	130.7503	129.1501	129.9900	-0.008%	5,908	-7.608%
2018-05-15	129.7100	132.6300	129.7100	130.0000	-1.127%	4,087	-7.615%
2018-05-14	132.5500	133.3748	131.2500	131.4819	+0.687%	11,485	-8.657%
2018-05-11	131.4500	136.2156	129.0240	130.5850	-0.027%	13,654	-8.029%
2018-05-10	130.3500	130.9600	129.4651	130.6200	+0.485%	8,310	-8.054%
2018-05-09	128.3700	130.4400	128.3700	129.9900	+1.953%	7,241	-7.608%
2018-05-08	127.3500	130.5000	126.7500	127.5000	-0.902%	21,842	-5.804%
2018-05-07	129.0000	129.5100	128.5000	128.6600	+0.226%	35,104	-6.653%
2018-05-04	126.5000	132.1038	125.7395	128.3700	+1.007%	108,085	-6.442%
2018-05-03	127.2200	127.2200	125.8100	127.0900	+0.095%	1,259	-5.500%
2018-05-02	128.0000	128.0000	126.9700	126.9700	+0.142%	2,421	-5.411%
2018-05-01	127.3600	127.3600	125.9200	126.7900	-1.115%	1,450	-5.276%
2018-04-30	128.3600	129.1100	128.2200	128.2200	-0.543%	1,251	-6.333%
2018-04-27	127.9700	129.0097	127.9700	128.9200	+0.136%	1,700	-6.841%
2018-04-26	128.3534	129.1100	125.6409	128.7453	+1.048%	9,158	-6.715%
2018-04-25	126.2301	127.4100	126.2301	127.4100	-0.188%	1,251	-5.737%
2018-04-24	129.2500	129.4100	127.6500	127.6500	-0.893%	5,354	-5.915%
2018-04-23	128.5800	128.8403	128.5800	128.8000	+0.148%	682	-6.755%
2018-04-20	128.6000	128.8400	128.6000	128.6100	-1.153%	1,258	-6.617%
2018-04-19	131.1100	131.1100	129.9082	130.1100	-0.937%	610	-7.693%
2018-04-18	129.4300	131.4300	127.6000	131.3400	+0.405%	1,853	-8.558%
2018-04-17	130.4200	131.4000	130.4200	130.8100	+0.594%	1,399	-8.187%
2018-04-16	129.7901	130.3500	127.8850	130.0380	+0.703%	3,928	-7.642%
2018-04-13	130.4800	130.4800	129.1000	129.1300	-0.320%	5,417	-6.993%
2018-04-12	129.0500	129.5448	129.0500	129.5448	+0.743%	1,369	-7.291%
2018-04-11	129.8100	129.8100	128.4301	128.5900	-0.963%	1,522	-6.602%
2018-04-10	129.5400	130.0000	129.4800	129.8400	+2.043%	4,422	-7.502%
2018-04-09	126.9700	128.2284	124.1201	127.2400	+2.283%	11,173	-5.611%
2018-04-06	126.2000	126.6164	124.4000	124.4000	-1.372%	10,534	-3.457%
2018-04-05	125.0000	126.5000	125.0000	126.1300	+2.737%	4,808	-4.781%
2018-04-04	119.9900	123.2700	119.9000	122.7700	+0.347%	15,325	-2.175%
2018-04-03	121.8500	122.3458	120.4400	122.3458	+2.536%	1,732	-1.836%
2018-04-02	122.5000	122.9900	118.8800	119.3200	-3.502%	5,051	+0.654%
2018-03-29	123.3800	124.0587	122.8700	123.6501	+1.319%	15,902	-2.871%
2018-03-28	121.1100	122.8800	121.1100	122.0400	+1.878%	8,219	-1.590%
2018-03-27	122.6490	122.7753	119.7900	119.7900	-2.066%	458,929	+0.259%
2018-03-26	121.7500	122.3176	119.6610	122.3176	+3.309%	2,974	-1.813%
2018-03-23	120.5500	120.6700	118.4000	118.4000	-1.333%	3,145	+1.436%
2018-03-22	121.0300	121.2500	120.0000	120.0000	-3.432%	2,716	+0.083%
2018-03-21	123.5700	124.9500	123.3200	124.2650	+0.286%	1,870	-3.352%
2018-03-20	123.8600	124.3650	123.8600	123.9110	-0.465%	971	-3.076%
2018-03-19	126.2100	126.2100	123.6250	124.4900	-1.899%	4,981	-3.526%
2018-03-16	126.0600	126.9000	126.0600	126.9000	+1.253%	944	-5.359%
2018-03-15	125.4000	126.6849	124.9950	125.3300	-0.167%	15,051	-4.173%
2018-03-14	127.1200	127.3325	125.1410	125.5400	+0.256%	7,329	-4.333%
2018-03-13	127.3271	127.3715	125.0980	125.2200	-1.757%	4,759	-4.089%
2018-03-12	127.2000	127.5719	126.8300	127.4600	+0.102%	7,812	-5.774%
2018-03-09	126.8000	127.3300	126.6990	127.3300	+0.835%	6,086	-5.678%
2018-03-08	126.2400	126.7039	125.5500	126.2750	+0.642%	6,603	-4.890%
2018-03-07	124.5500	125.5000	124.1900	125.4700	+0.400%	15,946	-4.280%
2018-03-06	125.0000	125.5669	124.5000	124.9700	+0.501%	9,585	-3.897%
2018-03-05	120.9100	124.3470	120.8900	124.3470	+1.442%	21,974	-3.415%
2018-03-02	120.0400	122.5800	119.8000	122.5800	-0.212%	90,640	-2.023%
2018-03-01	122.9585	124.3800	121.8914	122.8400	-2.855%	3,493	-2.231%
2018-02-28	126.5900	126.7449	126.4500	126.4500	-2.091%	1,714	-5.022%
2018-02-27	129.0401	129.4400	128.2100	129.1500	-1.899%	1,238	-7.007%
2018-02-26	131.3000	131.6500	130.6900	131.6500	+0.773%	10,094	-8.773%
2018-02-23	129.4200	130.6700	129.4200	130.6400	+1.412%	1,901	-8.068%
2018-02-22	128.3400	129.2500	128.1900	128.8215	-0.640%	2,823	-6.770%
2018-02-21	129.4700	130.4600	128.9950	129.6515	+0.778%	1,572	-7.367%
2018-02-20	129.1100	129.7300	128.6500	128.6500	-1.902%	2,915	-6.646%
2018-02-16	131.4000	132.8009	131.1350	131.1450	-0.164%	4,496	-8.422%
2018-02-15	131.2800	131.6857	130.3945	131.3600	+1.280%	10,724	-8.572%
2018-02-14	125.9500	129.7000	125.9500	129.7000	+3.558%	1,875	-7.402%
2018-02-13	125.3500	125.3500	124.7001	125.2440	-0.287%	2,158	-4.107%
2018-02-12	124.5500	126.2601	124.3400	125.6050	+2.035%	5,012	-4.383%
2018-02-09	123.1000	123.4675	117.5759	123.1000	-0.340%	5,317	-2.437%
2018-02-08	128.8800	128.8800	123.5200	123.5200	-4.070%	8,922	-2.769%
2018-02-07	129.7463	130.4500	128.0210	128.7600	-1.807%	2,734	-6.726%
2018-02-06	126.7500	131.1500	126.7500	131.1300	+2.445%	10,212	-8.412%
2018-02-05	134.8200	135.2601	127.1600	128.0000	-6.835%	14,675	-6.172%
2018-02-02	140.9000	140.9000	137.3900	137.3900	-4.062%	5,723	-12.585%
2018-02-01	142.6300	143.3500	142.6300	143.2078	-0.640%	2,995	-16.136%
2018-01-31	145.2777	145.2777	143.9900	144.1300	-0.014%	3,067	-16.672%
2018-01-30	145.5300	145.5300	144.0900	144.1500	-1.168%	19,430	-16.684%
2018-01-29	146.3600	146.3600	145.4300	145.8530	-1.730%	3,839	-17.657%
2018-01-26	146.2700	148.4200	146.2700	148.4200	+1.179%	2,242	-19.081%
2018-01-25	148.7100	148.7100	146.6900	146.6900	-0.751%	3,548	-18.127%
2018-01-24	148.1500	148.2000	147.3083	147.8000	+1.330%	3,262	-18.742%
2018-01-23	146.0000	146.0000	145.6550	145.8600	-0.021%	1,354	-17.661%
2018-01-22	144.2300	145.8900	144.2300	145.8900	+1.453%	2,848	-17.678%
2018-01-19	143.4900	143.8000	143.4900	143.8000	+0.902%	1,425	-16.481%
2018-01-18	142.1000	142.7916	141.6300	142.5150	+0.301%	2,584	-15.728%
2018-01-17	141.5500	142.0867	141.5500	142.0867	+0.464%	1,543	-15.474%
2018-01-16	141.7100	142.1500	141.3630	141.4300	+0.096%	1,714	-15.082%
2018-01-12	140.2200	141.2946	140.2200	141.2946	+2.618%	3,385	-15.000%
2018-01-11	137.6900	137.6900	137.6900	137.6900	+0.613%	1,172	-12.775%
2018-01-10	137.5500	137.5500	136.8500	136.8510	-0.314%	3,658	-12.240%
2018-01-08	137.4600	137.4600	137.0000	137.2825	-0.706%	3,221	-12.516%
2018-01-05	137.2400	138.2590	137.1000	138.2590	+1.646%	2,645	-13.134%
2018-01-04	136.1400	136.6300	135.9900	136.0200	+1.716%	4,363	-11.704%
2018-01-03	133.1478	134.0730	133.0300	133.7250	+0.613%	2,288	-10.189%
2018-01-02	132.7800	132.9100	132.4300	132.9100	+0.385%	5,950	-9.638%
2017-12-29	132.5200	132.7150	132.2300	132.4000	+0.463%	2,300	-9.290%
2017-12-28	130.6000	132.2300	130.6000	131.7900	+0.262%	3,380	-8.870%
2017-12-27	131.8784	131.8784	131.4040	131.4451	+0.447%	1,997	-8.631%
2017-12-26	130.7701	130.9710	130.7701	130.8600	+0.349%	3,157	-8.223%
2017-12-22	130.5100	130.7200	130.4050	130.4050	-0.667%	1,045	-7.902%
2017-12-21	131.2931	131.7850	131.2800	131.2800	+1.132%	2,313	-8.516%
2017-12-20	130.7800	130.7800	129.7500	129.8100	-1.082%	2,101	-7.480%
2017-12-19	131.8300	131.8300	131.1510	131.2293	-0.309%	1,427	-8.481%
2017-12-18	131.6000	132.1900	131.4300	131.6365	+2.226%	3,769	-8.764%
2017-12-15	128.0400	129.0200	128.0101	128.7700	-0.344%	1,534	-6.733%
2017-12-14	130.3400	130.3400	129.1500	129.2144	-1.030%	2,392	-7.054%
2017-12-13	130.2000	130.8300	130.0756	130.5586	+0.507%	4,108	-8.011%
2017-12-12	129.3900	129.8994	129.3000	129.8994	+0.760%	1,661	-7.544%
2017-12-11	129.0400	129.2700	128.9200	128.9200	+0.047%	2,002	-6.841%
2017-12-08	128.2000	129.0900	128.0700	128.8590	+1.025%	2,312	-6.797%
2017-12-07	127.0100	127.5512	126.9300	127.5512	+0.004%	2,617	-5.842%
2017-12-06	127.0500	127.5495	127.0500	127.5457	+0.477%	2,598	-5.838%
2017-12-05	127.7300	128.1100	126.9400	126.9400	-1.241%	2,208	-5.388%
2017-12-04	129.8700	129.8700	128.5350	128.5350	-0.299%	2,304	-6.562%
2017-12-01	128.4900	128.9900	128.4900	128.9200	-0.751%	1,042	-6.841%
2017-11-30	130.7210	130.9700	127.7401	129.8950	-0.088%	4,977	-7.541%
2017-11-29	131.6000	131.8500	130.0000	130.0100	-0.967%	2,622	-7.622%
2017-11-28	129.9200	131.5501	129.9200	131.2800	+0.604%	4,309	-8.516%
2017-11-27	131.4100	131.4100	130.4920	130.4920	-0.705%	2,259	-7.964%
2017-11-24	131.3000	131.4527	131.1700	131.4190	+2.152%	2,136	-8.613%
2017-11-22	129.2600	129.3177	128.0300	128.6501	+0.634%	6,597	-6.646%
2017-11-21	127.7400	128.0984	127.7400	127.8400	+1.139%	3,625	-6.054%
2017-11-20	126.7700	127.3490	126.4000	126.4000	+0.255%	9,027	-4.984%
2017-11-17	111.3900	126.1799	111.3900	126.0785	+0.007%	12,693	-4.742%
2017-11-16	126.1400	126.1400	126.0000	126.0699	+0.648%	1,745	-4.735%
2017-11-15	124.8900	125.3152	124.8900	125.2580	-0.201%	1,691	-4.118%
2017-11-14	125.4700	125.5100	125.2910	125.5100	0.000%	1,547	-4.310%
2017-11-13	124.4800	125.5100	124.4334	125.5100	-0.610%	5,337	-4.310%
2017-11-10	126.5100	126.5100	126.2800	126.2800	-0.316%	1,327	-4.894%
2017-11-09	126.6800	127.0100	126.2300	126.6800	-0.918%	5,044	-5.194%
2017-11-08	127.7110	128.3000	127.7110	127.8542	+0.144%	1,616	-6.065%
2017-11-07	128.9500	129.1200	127.5400	127.6700	-1.603%	3,182	-5.929%
2017-11-06	129.0500	129.9450	129.0500	129.7501	+0.055%	4,573	-7.437%
2017-11-03	129.3400	129.7500	129.3301	129.6790	-0.185%	2,703	-7.387%
2017-11-02	129.6400	129.9200	129.3200	129.9200	+0.201%	2,526	-7.558%
2017-11-01	130.3800	130.7499	129.6600	129.6600	+0.039%	3,701	-7.373%
2017-10-31	129.1800	129.7214	128.9934	129.6100	+1.305%	3,012	-7.337%
2017-10-30	127.3100	127.9400	127.3100	127.9400	+0.851%	2,560	-6.128%
2017-10-27	126.8100	127.0100	126.6350	126.8600	-0.779%	3,841	-5.329%
2017-10-26	127.7600	127.8555	127.1401	127.8555	+0.547%	7,288	-6.066%
2017-10-25	128.7100	128.7100	126.5000	127.1600	-1.004%	2,904	-5.552%
2017-10-24	128.6700	128.6700	128.0400	128.4500	-0.039%	4,459	-6.501%
2017-10-23	129.3000	129.6200	128.5000	128.5000	-0.619%	8,545	-6.537%
2017-10-20	130.1100	130.1100	129.1601	129.3000	-0.752%	2,782	-7.115%
2017-10-19	130.4300	130.7500	130.1550	130.2800	-0.489%	4,958	-7.814%
2017-10-18	130.8988	130.9200	130.8988	130.9200	+0.076%	1,003	-8.265%
2017-10-17	130.9200	130.9200	130.3800	130.8200	-0.366%	3,247	-8.194%
2017-10-16	131.6300	131.7720	131.2700	131.3000	-0.436%	4,293	-8.530%
2017-10-13	132.2000	132.2900	131.7228	131.8750	+0.285%	9,800	-8.929%
2017-10-12	131.1200	131.6800	131.0000	131.5000	+0.091%	5,115	-8.669%
2017-10-11	130.8500	131.3800	130.8500	131.3800	+0.367%	1,885	-8.586%
2017-10-10	130.0000	130.9000	130.0000	130.9000	+1.175%	1,549	-8.251%
2017-10-09	129.0400	129.4600	128.7100	129.3804	+0.586%	2,129	-7.173%
2017-10-06	128.3500	128.6267	128.1067	128.6267	-0.065%	2,521	-6.629%
2017-10-05	128.6700	128.9685	128.6700	128.7099	-0.318%	1,476	-6.689%
2017-10-04	129.4400	129.4400	129.1200	129.1200	-0.401%	2,984	-6.986%
2017-10-03	128.8700	129.6400	128.8700	129.6400	+0.637%	1,025	-7.359%
2017-10-02	128.6900	128.9772	128.2400	128.8200	-0.311%	4,177	-6.769%
2017-09-29	127.9600	129.2216	127.9600	129.2216	+1.243%	1,279	-7.059%
2017-09-28	127.5289	127.6354	127.0900	127.6354	+0.327%	732	-5.904%
2017-09-27	126.2500	127.3511	126.2500	127.2200	+0.657%	1,813	-5.597%
2017-09-26	126.7600	126.7600	126.3401	126.3900	-0.527%	1,061	-4.977%
2017-09-25	128.0300	128.0300	126.9300	127.0600	-0.997%	2,050	-5.478%
2017-09-22	128.4900	129.1864	128.3400	128.3400	+0.659%	1,683	-6.420%
2017-09-21	127.4500	127.5000	127.4001	127.5000	+0.141%	1,173	-5.804%
2017-09-20	128.1060	128.1060	126.6400	127.3200	-0.609%	1,931	-5.671%
2017-09-19	127.9900	128.1001	127.9900	128.1001	+0.985%	1,001	-6.245%
2017-09-18	127.1700	127.6521	126.5600	126.8500	+0.277%	3,211	-5.321%
2017-09-15	126.2950	126.5000	126.2950	126.5000	+0.150%	641	-5.059%
2017-09-14	126.3200	126.3200	126.3100	126.3100	+0.397%	920	-4.916%
2017-09-13	126.7700	126.7700	125.6800	125.8100	-0.836%	2,463	-4.539%
2017-09-12	126.5800	126.9900	126.4900	126.8700	+0.491%	3,633	-5.336%
2017-09-11	125.8000	126.4203	125.8000	126.2500	+1.495%	2,304	-4.871%
2017-09-08	124.8200	124.8499	124.3900	124.3900	+0.266%	2,295	-3.449%
2017-09-07	124.1300	124.1300	123.6500	124.0600	+1.481%	1,970	-3.192%
2017-09-06	121.2800	122.3218	121.2800	122.2500	+1.850%	1,785	-1.759%
2017-09-05	121.5010	121.5010	119.3500	120.0300	-1.821%	2,179	+0.058%
2017-09-01	122.3000	122.3000	121.8400	122.2564	+0.714%	1,425	-1.764%
2017-08-31	120.3800	121.3900	120.3800	121.3900	+1.573%	2,476	-1.063%
2017-08-30	120.3000	120.3000	119.3400	119.5100	-0.863%	4,115	+0.494%
2017-08-29	120.4400	120.8980	120.1700	120.5500	-0.498%	2,679	-0.373%
2017-08-28	121.7188	121.7500	120.8200	121.1535	+0.003%	4,474	-0.870%
2017-08-25	120.6000	121.1500	120.6000	121.1500	+1.161%	2,485	-0.867%
2017-08-24	120.1800	120.3300	119.5100	119.7600	+0.268%	2,383	+0.284%
2017-08-23	118.8800	119.4400	118.8800	119.4400	+0.024%	1,272	+0.553%
2017-08-22	119.0500	119.5365	118.8850	119.4110	+0.786%	3,390	+0.577%
2017-08-21	118.4600	118.4800	118.4400	118.4800	+0.148%	1,021	+1.367%
2017-08-18	117.8100	118.3054	117.7779	118.3054	+0.301%	1,234	+1.517%
2017-08-17	119.8000	119.8000	117.9500	117.9500	-2.359%	1,631	+1.823%
2017-08-16	120.4500	120.8000	120.2400	120.8000	+1.146%	1,691	-0.579%
2017-08-15	119.2867	119.4316	115.5700	119.4316	-0.474%	921	+0.560%
2017-08-14	119.8200	120.5400	119.8200	120.0000	+0.917%	5,232	+0.083%
2017-08-11	118.3586	118.9100	117.9300	118.9100	-0.286%	6,360	+1.001%
2017-08-10	121.0000	121.0000	119.0500	119.2514	-2.493%	6,690	+0.712%
2017-08-09	121.9500	122.3748	121.9500	122.3000	-0.722%	2,777	-1.799%
2017-08-08	124.0700	124.0700	123.1900	123.1900	-0.749%	2,778	-2.508%
2017-08-07	123.8900	124.1200	123.8500	124.1200	+0.186%	6,150	-3.239%
2017-08-04	123.5200	123.8900	123.5200	123.8900	+0.291%	824	-3.059%
2017-08-03	123.3900	124.3499	123.3888	123.5300	+0.232%	2,989	-2.777%
2017-08-02	123.5300	123.6085	122.7000	123.2445	-0.086%	2,487	-2.551%
2017-08-01	123.3500	123.3500	123.3500	123.3500	+1.168%	1,179	-2.635%
2017-07-31	121.3500	121.9260	121.2800	121.9260	+0.505%	1,957	-1.498%
2017-07-28	119.7600	121.3132	119.7600	121.3132	+0.110%	2,224	-1.000%
2017-07-27	121.6800	121.7801	121.0000	121.1800	-0.810%	1,589	-0.891%
2017-07-26	122.2100	122.2100	122.0001	122.1700	+0.066%	4,156	-1.694%
2017-07-25	122.9600	123.0000	122.0900	122.0900	+0.728%	2,428	-1.630%
2017-07-24	121.3100	121.3100	120.7822	121.2080	-0.552%	3,097	-0.914%
2017-07-21	122.4800	122.4800	120.7900	121.8810	-1.353%	2,322	-1.461%
2017-07-20	122.7400	123.5532	122.7400	123.5532	+1.594%	1,988	-2.795%
2017-07-19	121.0300	121.9174	121.0300	121.6150	+0.787%	3,303	-1.246%
2017-07-18	120.8000	121.0060	120.5500	120.6650	-0.425%	1,923	-0.468%
2017-07-17	121.6265	121.6390	121.0401	121.1800	-0.509%	2,076	-0.891%
2017-07-14	120.8400	121.8000	120.7700	121.8000	+1.288%	2,761	-1.396%
2017-07-13	119.8300	120.2700	119.7064	120.2516	+0.210%	5,350	-0.126%
2017-07-12	119.3800	120.0000	119.3800	120.0000	+2.784%	2,704	+0.083%
2017-07-11	116.7400	116.7500	116.7100	116.7500	-0.790%	1,510	+2.869%
2017-07-10	116.8200	117.6800	116.8200	117.6800	+0.659%	2,069	+2.056%
2017-07-07	116.2900	116.9100	115.7600	116.9100	+0.305%	3,517	+2.729%
2017-07-06	116.3300	117.1800	116.0000	116.5546	-0.551%	3,674	+3.042%
2017-07-05	117.2000	117.4000	116.8600	117.2000	-1.115%	2,423	+2.474%
2017-07-03	119.1166	119.2000	118.5220	118.5220	+0.568%	1,113	+1.331%
2017-06-30	118.3712	118.3712	117.4200	117.8527	-0.630%	5,104	+1.907%
2017-06-29	121.1600	121.1600	118.3701	118.6000	-2.395%	3,941	+1.265%
2017-06-28	120.2800	121.6600	120.2800	121.5100	+0.922%	3,516	-1.160%
2017-06-27	120.4000	120.4000	120.4000	120.4000	+0.736%	215	-0.249%
2017-06-26	120.0500	120.0500	119.2750	119.5200	+1.391%	4,211	+0.485%
2017-06-23	117.4400	117.9210	117.4400	117.8800	+0.494%	972	+1.883%
2017-06-22	116.7400	117.7500	116.7400	117.3000	+0.661%	2,527	+2.387%
2017-06-21	117.0800	117.0800	116.5300	116.5300	-0.469%	2,689	+3.064%
2017-06-20	119.1700	119.1700	116.9317	117.0789	-2.231%	4,154	+2.580%
2017-06-19	119.9402	120.0799	119.5100	119.7500	+1.066%	2,649	+0.292%
2017-06-16	117.1400	118.4871	117.0100	118.4871	+2.122%	3,200	+1.361%
2017-06-15	114.9100	116.0253	114.3200	116.0253	-1.440%	5,674	+3.512%
2017-06-14	119.6500	119.6500	117.2100	117.7200	-1.103%	2,887	+2.022%
2017-06-13	118.2800	119.0331	118.0300	119.0331	+1.339%	1,991	+0.896%
2017-06-12	117.8500	117.8500	116.9700	117.4600	-0.806%	4,298	+2.248%
2017-06-09	118.5400	119.1697	117.8800	118.4150	-0.563%	4,234	+1.423%
2017-06-08	119.5600	119.5600	118.8400	119.0850	-0.865%	2,661	+0.852%
2017-06-07	120.8200	121.1340	119.3900	120.1243	-0.411%	5,298	-0.020%
2017-06-06	120.8200	121.1900	120.6200	120.6200	-0.904%	3,487	-0.431%
2017-06-05	122.2700	122.2700	121.5000	121.7203	-1.169%	2,902	-1.331%
2017-06-02	122.1000	123.1600	122.1000	123.1600	+1.473%	2,239	-2.485%
2017-06-01	121.2000	121.4976	120.0000	121.3718	+0.343%	2,287	-1.048%
2017-05-31	120.3300	120.9700	120.3300	120.9572	+1.093%	1,677	-0.709%
2017-05-30	119.7100	119.7619	119.6000	119.6498	-0.574%	3,942	+0.376%
2017-05-26	119.7200	120.3400	119.7200	120.3400	-0.554%	13,720	-0.199%
2017-05-25	121.7200	121.7200	120.9000	121.0100	-0.239%	2,666	-0.752%
2017-05-24	120.8600	121.3435	120.6395	121.3000	+0.215%	2,471	-0.989%
2017-05-23	121.8600	121.8600	121.0401	121.0401	-0.403%	2,357	-0.777%
2017-05-22	121.8300	122.1600	121.5300	121.5300	+0.511%	3,104	-1.177%
2017-05-19	119.8700	121.2892	119.8700	120.9120	+2.177%	3,108	-0.672%
2017-05-18	117.8500	118.3699	117.5892	118.3357	-0.332%	6,445	+1.491%
2017-05-17	120.1700	120.1801	118.7300	118.7300	-1.993%	3,387	+1.154%
2017-05-16	120.8900	121.2934	120.8000	121.1450	+2.380%	6,714	-0.863%
2017-05-15	117.6800	118.4871	117.6800	118.3291	+0.867%	3,844	+1.497%
2017-05-12	115.8900	117.3125	115.8900	117.3125	+2.242%	2,266	+2.376%
2017-05-11	114.7900	115.1177	114.4900	114.7400	-0.658%	3,012	+4.671%
2017-05-10	115.5300	116.9770	114.9901	115.5000	+0.750%	3,331	+3.983%
2017-05-09	115.2100	115.3671	114.3600	114.6400	-0.313%	6,918	+4.763%
2017-05-08	115.7800	116.6890	114.7492	115.0000	-1.985%	4,402	+4.435%
2017-05-05	115.0000	117.3300	115.0000	117.3290	+2.585%	6,169	+2.362%
2017-05-04	112.8000	114.3725	112.8000	114.3725	+2.922%	5,181	+5.008%
2017-05-03	111.2700	111.7500	110.7100	111.1250	+0.194%	5,403	+8.076%
2017-05-02	109.9900	111.0800	109.9900	110.9100	+0.892%	5,663	+8.286%
2017-05-01	109.8800	109.9291	109.3100	109.9291	+0.509%	5,043	+9.252%
2017-04-28	109.7200	109.7200	109.1510	109.3722	-0.126%	3,916	+9.809%
2017-04-27	109.1900	109.8200	109.1900	109.5100	-0.037%	4,602	+9.670%
2017-04-26	109.4100	110.1300	109.3400	109.5500	-0.716%	5,864	+9.630%
2017-04-25	109.9200	110.5179	109.7500	110.3400	+1.481%	4,410	+8.845%
2017-04-24	107.4300	108.7300	107.4300	108.7300	+7.867%	15,238	+10.457%
2017-04-21	100.8400	100.8955	100.3050	100.8000	-0.444%	11,271	+19.147%
2017-04-20	101.3600	101.7825	101.2500	101.2500	+1.943%	4,226	+18.617%
2017-04-19	100.4400	100.4400	99.3150	99.3200	-1.017%	6,084	+20.922%
2017-04-18	100.6600	100.9700	99.5050	100.3400	-1.311%	6,507	+19.693%
2017-04-17	100.9800	101.8188	100.9800	101.6730	+1.167%	3,712	+18.124%
2017-04-13	101.1800	101.1800	100.3900	100.5004	-1.807%	2,930	+19.502%
2017-04-12	101.8900	102.3790	101.6610	102.3500	+0.201%	2,171	+17.342%
2017-04-11	101.9100	102.3599	101.5310	102.1450	+0.904%	2,663	+17.578%
2017-04-10	101.1700	101.8890	101.1700	101.2300	-0.217%	6,002	+18.641%
2017-04-07	101.5000	101.8558	101.4301	101.4500	-0.526%	4,544	+18.383%
2017-04-06	101.7800	102.7200	101.7780	101.9868	-0.413%	5,282	+17.760%
2017-04-05	102.9700	103.2000	101.9800	102.4100	-0.217%	5,385	+17.274%
2017-04-04	101.9000	102.8490	101.9000	102.6322	+0.627%	4,362	+17.020%
2017-04-03	102.9000	102.9000	101.2386	101.9928	-1.456%	3,726	+17.753%
2017-03-31	102.9500	103.6594	102.6600	103.5000	+0.155%	6,197	+16.039%
2017-03-30	103.3200	103.9000	102.9100	103.3400	-0.456%	6,038	+16.218%
2017-03-29	103.0900	103.8138	102.6780	103.8138	-0.337%	4,780	+15.688%
2017-03-28	104.1100	104.1651	103.4988	104.1651	+0.439%	5,898	+15.298%
2017-03-27	102.9100	103.9434	102.9100	103.7096	+0.846%	4,645	+15.804%
2017-03-24	102.7400	102.8400	102.1700	102.8400	+0.632%	3,869	+16.783%
2017-03-23	101.5600	102.9500	101.5600	102.1939	+0.387%	3,516	+17.522%
2017-03-22	101.2900	102.2499	101.1525	101.8000	+0.242%	4,654	+17.976%
2017-03-21	104.1600	104.6627	101.5400	101.5544	-0.310%	5,639	+18.262%
2017-03-20	102.9500	102.9500	101.5700	101.8700	-0.733%	6,653	+17.895%
2017-03-17	102.5800	102.6227	101.8610	102.6227	+0.350%	4,398	+17.031%
2017-03-16	101.3500	102.2650	101.3500	102.2650	+2.392%	3,687	+17.440%
2017-03-15	97.4600	99.8760	97.4600	99.8760	+2.965%	5,448	+20.249%
2017-03-14	97.6200	97.7000	97.0000	97.0000	-1.696%	8,132	+23.814%
2017-03-13	98.6600	98.8300	98.3140	98.6736	+0.448%	3,676	+21.714%
2017-03-10	97.4000	98.2332	97.2210	98.2332	+2.363%	6,583	+22.260%
2017-03-09	95.4400	96.3000	95.4400	95.9652	+1.048%	5,165	+25.150%
2017-03-08	95.8100	95.8200	94.9050	94.9700	-0.879%	7,389	+26.461%
2017-03-07	95.5200	96.1800	94.7510	95.8125	-0.738%	12,064	+25.349%
2017-03-06	96.9300	96.9300	96.1000	96.5246	-1.248%	5,716	+24.424%
2017-03-03	96.0900	97.7440	96.0700	97.7440	+2.414%	8,066	+22.872%
2017-03-02	95.5900	95.8657	95.0800	95.4400	-1.058%	5,866	+25.838%
2017-03-01	95.2100	96.8600	95.0800	96.4603	+2.556%	3,004	+24.507%
2017-02-28	94.2000	94.5800	93.7300	94.0560	+0.113%	3,081	+27.690%
2017-02-27	93.8700	94.2500	93.6500	93.9500	+0.053%	7,190	+27.834%
2017-02-24	93.4200	94.2850	92.9400	93.9000	-1.744%	4,904	+27.902%
2017-02-23	95.2800	95.7890	95.2800	95.5670	+0.607%	3,063	+25.671%
2017-02-22	94.0100	95.0000	93.5900	94.9900	+0.550%	7,819	+26.434%
2017-02-21	94.1300	94.4700	93.9900	94.4700	-0.416%	5,481	+27.130%
2017-02-17	93.9300	94.9603	93.9300	94.8650	+0.439%	5,211	+26.601%
2017-02-16	94.6500	94.6500	94.1301	94.4500	+0.416%	3,636	+27.157%
2017-02-15	92.4100	94.0590	91.9700	94.0590	+1.565%	2,821	+27.686%
2017-02-14	92.9900	92.9900	91.7800	92.6100	-0.867%	3,835	+29.684%
2017-02-13	93.0500	93.4500	92.8923	93.4200	+1.312%	3,256	+28.559%
2017-02-10	92.0500	92.6980	91.7600	92.2100	-0.539%	7,465	+30.246%
2017-02-09	92.1700	92.9664	92.1700	92.7100	+1.567%	8,861	+29.544%
2017-02-08	90.3400	91.5000	90.0100	91.2800	+0.495%	5,177	+31.573%
2017-02-07	91.0700	91.0700	90.5600	90.8300	-0.592%	3,925	+32.225%
2017-02-06	91.6300	91.6300	90.9700	91.3713	-1.779%	11,583	+31.442%
2017-02-03	93.1900	93.5600	92.5110	93.0258	+1.407%	7,001	+29.104%
2017-02-02	92.1800	92.5300	91.6230	91.7350	-0.972%	13,006	+30.921%
2017-02-01	92.9149	92.9149	92.0010	92.6350	+0.515%	2,670	+29.649%
2017-01-31	91.5400	92.1600	91.1200	92.1600	+1.186%	3,574	+30.317%
2017-01-30	91.1800	91.1800	90.1430	91.0800	-2.021%	13,131	+31.862%
2017-01-27	93.2800	93.2800	92.6410	92.9590	-0.301%	5,726	+29.197%
2017-01-26	93.9100	93.9100	92.5410	93.2400	-1.526%	11,005	+28.807%
2017-01-25	93.3600	94.6848	93.3600	94.6848	+2.951%	11,923	+26.842%
2017-01-24	91.4500	92.0000	91.3001	91.9710	+0.012%	6,941	+30.585%
2017-01-23	91.3800	91.9600	90.7500	91.9600	+0.349%	12,218	+30.600%
2017-01-20	91.0000	91.6400	90.6700	91.6400	+1.506%	20,832	+31.056%
2017-01-19	91.0000	91.0000	90.0100	90.2800	-0.933%	14,565	+33.031%
2017-01-18	91.5700	91.7340	91.0043	91.1300	-0.647%	5,546	+31.790%
2017-01-17	92.2700	92.2700	91.5010	91.7231	-0.979%	6,674	+30.938%
2017-01-13	92.1000	92.7000	92.0000	92.6300	+0.674%	11,811	+29.656%
2017-01-12	92.2200	92.2200	91.4144	92.0100	+0.229%	14,597	+30.529%
2017-01-11	91.6000	91.8100	90.0000	91.8000	+0.669%	12,322	+30.828%
2017-01-10	91.3500	91.6700	90.9355	91.1900	+0.143%	17,752	+31.703%
2017-01-09	90.9000	91.2680	90.0300	91.0600	-0.839%	41,032	+31.891%
2017-01-06	91.5800	93.5575	91.1676	91.8300	-0.520%	158,983	+30.785%
2017-01-05	90.5200	92.3100	90.5200	92.3100	+2.864%	4,688	+30.105%
2017-01-04	88.7700	89.7400	88.7700	89.7400	+1.653%	2,504	+33.831%
2017-01-03	88.0000	88.2803	87.7400	88.2803	+0.696%	3,496	+36.044%
2016-12-30	88.0300	88.3530	86.9750	87.6700	+1.682%	5,086	+36.991%
2016-12-29	86.0900	86.7390	86.0900	86.2200	+1.364%	5,370	+39.295%
2016-12-28	85.3700	85.4400	85.0600	85.0600	-1.265%	3,178	+41.194%
2016-12-27	86.0400	86.4518	86.0400	86.1500	+0.250%	5,598	+39.408%
2016-12-23	85.5200	86.3700	85.4700	85.9350	+0.263%	2,520	+39.757%
2016-12-22	85.7910	86.2890	85.7100	85.7100	-0.117%	5,611	+40.124%
2016-12-21	86.0900	86.0900	85.7600	85.8100	+0.280%	1,659	+39.960%
2016-12-20	85.8900	85.8900	85.2100	85.5700	+0.552%	7,705	+40.353%
2016-12-19	85.7244	86.0000	85.1001	85.1001	-0.561%	1,658	+41.128%
2016-12-16	85.2910	86.4053	85.2910	85.5800	+0.777%	4,379	+40.337%
2016-12-15	84.2900	85.0723	84.2900	84.9200	-1.026%	7,357	+41.427%
2016-12-14	87.8000	88.0000	85.8000	85.8000	-2.400%	2,032	+39.977%
2016-12-13	86.9900	88.6600	86.9900	87.9100	+3.399%	5,194	+36.617%

.dark-mode .qQ12bd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ12bd{ color: #333333; background-color: white; border: 2px solid #333333; }FEEUBarclays Bank PLCstock NYSE

FEEU
Barclays Bank PLC
stock NYSE