Dark

FEDL
ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN
stock NYSE

Inactive

Dec 9, 2024

55.71USD-3.121%(-1.79)1

Pre-market

0.00USD-100.000%(-57.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-09	55.7088	55.7088	55.7088	55.7088	-3.121%	1	0.000%
2024-12-06	57.5035	57.5035	57.5035	57.5035	+0.790%	57	-3.121%
2024-12-05	57.0528	57.0528	57.0528	57.0528	-0.321%	1	-2.356%
2024-12-04	57.2367	57.2367	57.2367	57.2367	+1.917%	3	-2.669%
2024-12-03	56.1600	56.1600	56.1600	56.1600	-0.540%	81	-0.803%
2024-12-02	56.4648	56.4648	56.4648	56.4648	-0.071%	13	-1.339%
2024-11-29	56.5049	56.5049	56.5049	56.5049	+0.803%	21	-1.409%
2024-11-27	56.0548	56.0548	56.0548	56.0548	-1.886%	34	-0.617%
2024-11-26	58.0000	58.0000	56.9500	57.1322	-0.182%	2,306	-2.491%
2024-11-25	57.2364	57.2364	57.2364	57.2364	+1.646%	3	-2.669%
2024-11-22	56.0000	56.3097	56.0000	56.3097	+2.613%	116	-1.067%
2024-11-21	54.8900	54.8900	54.8756	54.8756	+2.768%	102	+1.518%
2024-11-20	53.0000	53.3977	53.0000	53.3977	+0.074%	335	+4.328%
2024-11-19	53.3581	53.3581	53.3581	53.3581	+0.344%	2	+4.406%
2024-11-18	52.5800	56.5150	52.5800	53.1753	+1.423%	863	+4.764%
2024-11-15	52.4290	52.4290	52.4290	52.4290	-1.359%	63	+6.256%
2024-11-14	53.1511	53.1511	53.1511	53.1511	-0.966%	55	+4.812%
2024-11-13	53.6695	53.6695	53.6695	53.6695	-0.515%	0	+3.800%
2024-11-12	53.6900	53.9471	53.6900	53.9471	-0.959%	103	+3.266%
2024-11-11	54.4697	54.4697	54.4697	54.4697	+3.881%	19	+2.275%
2024-11-07	52.4348	52.4348	52.4348	52.4348	+1.454%	4	+6.244%
2024-11-06	51.6832	51.6832	51.6832	51.6832	+5.944%	22	+7.789%
2024-11-05	48.7834	48.7834	48.7834	48.7834	+2.960%	6	+14.196%
2024-11-01	47.3807	47.3807	47.3807	47.3807	+0.007%	70	+17.577%
2024-10-31	48.4900	48.4900	47.3774	47.3774	-1.696%	200	+17.585%
2024-10-30	48.1949	48.1949	48.1949	48.1949	-0.021%	12	+15.591%
2024-10-29	48.2050	48.2050	48.2050	48.2050	-0.356%	52	+15.566%
2024-10-28	48.0000	48.3771	48.0000	48.3771	+1.387%	101	+15.155%
2024-10-25	47.7152	47.7152	47.7152	47.7152	-0.639%	92	+16.753%
2024-10-24	48.0220	48.0220	48.0220	48.0220	+0.655%	17	+16.007%
2024-10-23	47.7500	47.7500	47.7095	47.7095	-1.402%	101	+16.767%
2024-10-22	48.4100	48.4100	48.3879	48.3879	-0.946%	445	+15.130%
2024-10-21	49.0792	49.0792	48.8500	48.8500	-0.602%	342	+14.041%
2024-10-17	49.1458	49.1458	49.1458	49.1458	-0.940%	30	+13.354%
2024-10-16	49.5900	49.6121	49.5900	49.6121	+1.259%	104	+12.289%
2024-10-15	48.9952	48.9952	48.9952	48.9952	-1.206%	143	+13.703%
2024-10-14	49.5931	49.5931	49.5931	49.5931	+1.478%	45	+12.332%
2024-10-11	48.8706	48.8706	48.8706	48.8706	+2.439%	114	+13.992%
2024-10-10	47.7069	47.7069	47.7069	47.7069	+1.301%	0	+16.773%
2024-10-08	46.2900	47.0941	46.2900	47.0941	+1.431%	464	+18.293%
2024-10-07	46.6000	46.7000	46.4299	46.4299	-1.409%	799	+19.985%
2024-10-04	45.5000	47.0935	44.0750	47.0935	+2.690%	3,128	+18.294%
2024-10-03	45.9000	47.0378	43.4555	45.8600	-0.404%	4,749	+21.476%
2024-10-02	43.6550	46.2300	43.6250	46.0459	+0.923%	300	+20.985%
2024-10-01	46.5500	46.6200	45.6250	45.6250	-3.806%	597	+22.101%
2024-09-30	46.0000	47.4600	46.0000	47.4300	+1.260%	2,209	+17.455%
2024-09-27	47.3000	51.1200	46.8400	46.8400	-0.340%	1,619	+18.934%
2024-09-26	46.7000	50.5600	44.3200	47.0000	+0.510%	6,059	+18.529%
2024-09-25	46.8500	46.8500	46.1900	46.7615	-0.594%	261	+19.134%
2024-09-24	47.0407	47.0407	47.0407	47.0407	-0.246%	9	+18.427%
2024-09-23	46.8000	52.6950	45.1570	47.1569	+0.333%	4,946	+18.135%
2024-09-20	47.0006	47.0006	47.0006	47.0006	+0.156%	14	+18.528%
2024-09-19	45.5000	46.9273	45.5000	46.9273	+4.283%	179	+18.713%
2024-09-18	45.0000	45.0000	45.0000	45.0000	-0.422%	100	+23.797%
2024-09-17	45.1907	45.1907	45.1907	45.1907	+0.591%	1	+23.275%
2024-09-16	44.7100	44.9251	44.7100	44.9251	+1.502%	106	+24.004%
2024-09-13	44.2601	44.2601	44.2601	44.2601	+2.649%	1	+25.867%
2024-09-12	42.3800	43.1178	42.3800	43.1178	+1.222%	101	+29.201%
2024-09-11	42.5972	42.5972	42.5972	42.5972	+1.058%	10	+30.780%
2024-09-10	40.5000	42.1511	40.5000	42.1511	-0.703%	678	+32.165%
2024-09-09	42.4496	42.4496	42.4496	42.4496	+2.869%	6	+31.235%
2024-09-06	41.2658	41.2658	41.2658	41.2658	-4.163%	0	+35.000%
2024-09-05	43.0583	43.0583	43.0583	43.0583	-2.100%	4	+29.380%
2024-09-04	43.9820	43.9820	43.9820	43.9820	-1.211%	0	+26.663%
2024-09-03	46.7800	46.7800	44.4900	44.5211	-2.580%	342	+25.129%
2024-08-29	45.2000	45.7000	45.0000	45.7000	-0.280%	830	+21.901%
2024-08-27	45.8284	45.8284	45.8284	45.8284	+0.442%	29	+21.560%
2024-08-26	46.4900	46.5000	45.6267	45.6267	-1.024%	232	+22.097%
2024-08-23	46.0986	46.0986	46.0986	46.0986	+3.422%	2	+20.847%
2024-08-22	44.5732	44.5732	44.5732	44.5732	-1.208%	8	+24.983%
2024-08-21	45.1184	45.1184	45.1184	45.1184	+1.811%	2	+23.472%
2024-08-20	44.3160	44.3160	44.3160	44.3160	-1.389%	0	+25.708%
2024-08-19	44.9400	44.9400	44.9400	44.9400	+1.543%	134	+23.963%
2024-08-16	44.2573	44.2573	44.2573	44.2573	+0.678%	4	+25.875%
2024-08-15	43.9591	43.9591	43.9591	43.9591	+5.402%	6	+26.729%
2024-08-13	41.7062	41.7062	41.7062	41.7062	+3.674%	16	+33.574%
2024-08-12	40.2283	40.2283	40.2283	40.2283	-0.474%	0	+38.482%
2024-08-09	40.4199	40.4199	40.4199	40.4199	+1.517%	20	+37.825%
2024-08-08	39.8158	39.8158	39.8158	39.8158	+4.506%	48	+39.916%
2024-08-07	38.0990	38.0990	38.0990	38.0990	-1.445%	78	+46.221%
2024-08-06	38.6575	38.6575	38.6575	38.6575	+2.174%	61	+44.109%
2024-08-05	41.0000	43.0415	37.8348	37.8348	-11.186%	605	+47.242%
2024-08-02	39.9999	44.6000	37.2500	42.6000	+0.974%	1,001	+30.772%
2024-08-01	42.5000	42.5000	42.1891	42.1891	-5.585%	207	+32.045%
2024-07-31	44.6847	44.6847	44.6847	44.6847	+1.480%	14	+24.671%
2024-07-30	44.0330	44.0330	44.0330	44.0330	-0.434%	30	+26.516%
2024-07-29	44.6750	44.6750	44.2249	44.2249	+6.310%	852	+25.967%
2024-07-25	50.7900	60.1000	38.0000	41.6000	-3.156%	14,628	+33.915%
2024-07-24	42.9556	42.9556	42.9556	42.9556	-4.357%	0	+29.689%
2024-07-23	44.9126	44.9126	44.9126	44.9126	+0.431%	50	+24.038%
2024-07-22	43.9493	44.7198	43.9493	44.7198	+1.485%	259	+24.573%
2024-07-19	44.0653	44.0653	44.0653	44.0653	-1.258%	0	+26.423%
2024-07-18	45.4000	45.4000	44.6268	44.6268	-2.514%	800	+24.833%
2024-07-17	45.7776	45.7776	45.7776	45.7776	-3.780%	0	+21.694%
2024-07-16	46.9500	47.5759	46.9500	47.5759	+3.308%	212	+17.095%
2024-07-15	46.0523	46.0523	46.0523	46.0523	+1.172%	0	+20.969%
2024-07-12	45.5190	45.5190	45.5190	45.5190	+0.457%	45	+22.386%
2024-07-11	45.3117	45.3117	45.3117	45.3117	+0.286%	2	+22.946%
2024-07-10	45.1824	45.1824	45.1824	45.1824	+0.823%	122	+23.298%
2024-07-09	44.8134	44.8134	44.8134	44.8134	+0.252%	6	+24.313%
2024-07-08	44.9600	44.9600	44.7006	44.7006	+0.729%	115	+24.627%
2024-07-05	44.3770	44.3770	44.3770	44.3770	-0.671%	3	+25.535%
2024-07-03	44.6770	44.6770	44.6770	44.6770	+0.200%	3	+24.692%
2024-07-02	44.5879	44.5879	44.5879	44.5879	+0.607%	1	+24.942%
2024-07-01	44.3188	44.3188	44.3188	44.3188	-0.131%	0	+25.700%
2024-06-28	44.3770	44.3770	44.3770	44.3770	+1.093%	0	+25.535%
2024-06-27	43.8972	43.8972	43.8972	43.8972	+0.121%	2	+26.907%
2024-06-26	43.8441	43.8441	43.8441	43.8441	-1.284%	1	+27.061%
2024-06-25	44.4143	44.4143	44.4143	44.4143	-0.089%	70	+25.430%
2024-06-24	44.4539	44.4539	44.4539	44.4539	-0.024%	0	+25.318%
2024-06-21	44.4644	44.4644	44.4644	44.4644	-0.799%	0	+25.289%
2024-06-20	44.8225	44.8225	44.8225	44.8225	-0.709%	0	+24.288%
2024-06-18	45.1424	45.1424	45.1424	45.1424	+1.478%	3	+23.407%
2024-06-17	44.4851	44.4851	44.4851	44.4851	+2.838%	155	+25.230%
2024-06-14	43.2576	43.2576	43.2576	43.2576	-1.434%	1	+28.784%
2024-06-13	43.4899	43.8870	43.4899	43.8870	+1.460%	153	+26.937%
2024-06-11	43.2554	43.2554	43.2554	43.2554	-1.114%	3	+28.790%
2024-06-10	43.7428	43.7428	43.7428	43.7428	+0.798%	2	+27.355%
2024-06-07	43.3966	43.3966	43.3966	43.3966	-0.502%	3	+28.371%
2024-06-06	43.6157	43.6157	43.6157	43.6157	-0.222%	16	+27.726%
2024-06-05	43.7126	43.7126	43.7126	43.7126	+2.300%	1	+27.443%
2024-06-04	42.7300	42.7300	42.7300	42.7300	-0.803%	1	+30.374%
2024-06-03	43.0761	43.0761	43.0761	43.0761	-1.325%	0	+29.326%
2024-05-31	43.6547	43.6547	43.6547	43.6547	+0.826%	1	+27.612%
2024-05-30	43.2972	43.2972	43.2972	43.2972	-0.905%	0	+28.666%
2024-05-29	43.6924	43.6924	43.6924	43.6924	-1.610%	1	+27.502%
2024-05-28	44.4074	44.4074	44.4074	44.4074	-0.625%	6	+25.449%
2024-05-24	44.6869	44.6869	44.6869	44.6869	+1.489%	4	+24.665%
2024-05-23	44.0314	44.0314	44.0314	44.0314	-1.683%	1	+26.521%
2024-05-22	44.7850	44.7850	44.7850	44.7850	-0.692%	2	+24.392%
2024-05-21	45.0970	45.0970	45.0970	45.0970	-0.097%	2	+23.531%
2024-05-20	45.1409	45.1409	45.1409	45.1409	+0.232%	38	+23.411%
2024-05-17	45.0363	45.0363	45.0363	45.0363	+0.442%	131	+23.698%
2024-05-16	44.8381	44.8381	44.8381	44.8381	-0.769%	1	+24.244%
2024-05-15	45.1857	45.1857	45.1857	45.1857	+3.639%	0	+23.289%
2024-05-14	43.5990	43.5990	43.5990	43.5990	+1.098%	3	+27.775%
2024-05-13	43.1253	43.1253	43.1253	43.1253	-0.379%	0	+29.179%
2024-05-09	43.2893	43.2893	43.2893	43.2893	+0.857%	0	+28.690%
2024-05-08	42.9213	42.9213	42.9213	42.9213	+0.234%	1	+29.793%
2024-05-07	42.8213	42.8213	42.8213	42.8213	+0.115%	2	+30.096%
2024-05-06	42.7719	42.7719	42.7719	42.7719	+2.131%	0	+30.246%
2024-05-03	41.8795	41.8795	41.8795	41.8795	+2.082%	0	+33.022%
2024-05-02	41.0252	41.0252	41.0252	41.0252	+2.427%	0	+35.792%
2024-05-01	40.0533	40.0533	40.0533	40.0533	-1.730%	1	+39.087%
2024-04-30	40.7584	40.7584	40.7584	40.7584	-3.123%	1	+36.681%
2024-04-26	42.0725	42.0725	42.0725	42.0725	+0.818%	0	+32.411%
2024-04-25	41.7310	41.7310	41.7310	41.7310	-0.028%	0	+33.495%
2024-04-24	41.7425	41.7425	41.7425	41.7425	+0.426%	0	+33.458%
2024-04-23	41.5653	41.5653	41.5653	41.5653	+2.659%	2	+34.027%
2024-04-22	40.4886	40.4886	40.4886	40.4886	+1.452%	2	+37.591%
2024-04-19	39.9091	39.9091	39.9091	39.9091	-1.227%	0	+39.589%
2024-04-18	40.4049	40.4049	40.4049	40.4049	-0.944%	40	+37.876%
2024-04-17	40.7900	40.7900	40.7900	40.7900	-0.754%	101	+36.575%
2024-04-16	41.1000	41.1000	41.1000	41.1000	-0.291%	101	+35.545%
2024-04-15	41.2200	41.2200	41.2200	41.2200	-2.046%	100	+35.150%
2024-04-12	42.0809	42.0809	42.0809	42.0809	-4.086%	31	+32.385%
2024-04-11	43.8735	43.8735	43.8735	43.8735	+0.889%	52	+26.976%
2024-04-10	43.4871	43.4871	43.4871	43.4871	-1.624%	81	+28.104%
2024-04-09	44.2048	44.2048	44.2048	44.2048	-0.082%	18	+26.024%
2024-04-08	44.2410	44.2410	44.2410	44.2410	-0.607%	18	+25.921%
2024-04-05	44.7200	44.7200	44.5110	44.5110	+1.985%	151	+25.157%
2024-04-04	43.6446	43.6446	43.6446	43.6446	-2.236%	0	+27.642%
2024-04-03	44.6426	44.6426	44.6426	44.6426	+1.168%	0	+24.788%
2024-04-02	44.1273	44.1273	44.1273	44.1273	-2.125%	1	+26.246%
2024-04-01	45.0853	45.0853	45.0853	45.0853	+0.021%	76	+23.563%
2024-03-28	45.1800	45.1800	45.0758	45.0758	+0.834%	528	+23.589%
2024-03-27	44.7031	44.7031	44.7031	44.7031	+0.851%	5	+24.620%
2024-03-26	44.6800	44.6800	44.3260	44.3260	-0.098%	523	+25.680%
2024-03-25	44.4201	44.5900	44.3697	44.3697	-0.064%	1,283	+25.556%
2024-03-22	44.3980	44.3980	44.3980	44.3980	-0.656%	48	+25.476%
2024-03-21	44.6912	44.6912	44.6912	44.6912	+2.431%	6	+24.653%
2024-03-20	43.6305	43.6305	43.6305	43.6305	+1.722%	1	+27.683%
2024-03-19	42.3700	42.8921	42.3700	42.8921	+0.872%	631	+29.881%
2024-03-18	42.5214	42.5214	42.5214	42.5214	+0.604%	2	+31.014%
2024-03-15	42.2661	42.2661	42.2661	42.2661	-0.592%	0	+31.805%
2024-03-14	42.5180	42.5180	42.5180	42.5180	-0.863%	0	+31.024%
2024-03-13	42.8883	42.8883	42.8883	42.8883	+0.220%	1	+29.893%
2024-03-12	42.7941	42.7941	42.7941	42.7941	+1.403%	13	+30.179%
2024-03-11	42.2020	42.2020	42.2020	42.2020	-0.206%	17	+32.005%
2024-03-08	42.2890	42.2890	42.2890	42.2890	-1.357%	19	+31.734%
2024-03-07	42.8706	42.8706	42.8706	42.8706	+2.173%	1	+29.946%
2024-03-06	41.9588	41.9588	41.9588	41.9588	+1.180%	24	+32.770%
2024-03-05	41.4695	41.4695	41.4695	41.4695	-1.703%	2	+34.337%
2024-03-04	42.1880	42.1880	42.1880	42.1880	-0.060%	18	+32.049%
2024-03-01	42.2132	42.2132	42.2132	42.2132	+3.041%	0	+31.970%
2024-02-29	40.9673	40.9673	40.9673	40.9673	+1.130%	0	+35.984%
2024-02-28	40.6250	40.6250	40.5094	40.5094	-0.583%	400	+37.521%
2024-02-27	40.7470	40.7470	40.7470	40.7470	+0.106%	0	+36.719%
2024-02-26	40.9800	40.9800	40.7038	40.7038	+1.178%	1,859	+36.864%
2024-02-23	40.2300	40.2300	40.2300	40.2300	-1.522%	0	+38.476%
2024-02-22	40.8518	40.8518	40.8518	40.8518	+4.964%	0	+36.368%
2024-02-21	38.9198	38.9198	38.9198	38.9198	-1.967%	0	+43.137%
2024-02-20	39.7009	39.7009	39.7009	39.7009	-2.023%	0	+40.321%
2024-02-16	40.5206	40.5206	40.5206	40.5206	-1.366%	0	+37.483%
2024-02-15	41.0816	41.0816	41.0816	41.0816	+1.954%	0	+35.605%
2024-02-14	40.2943	40.2943	40.2943	40.2943	+2.328%	0	+38.255%
2024-02-13	39.3774	39.3774	39.3774	39.3774	-2.808%	11	+41.474%
2024-02-12	40.5149	40.5149	40.5149	40.5149	+0.163%	1	+37.502%
2024-02-09	40.4489	40.4489	40.4489	40.4489	+0.729%	1	+37.726%
2024-02-08	40.1560	40.1560	40.1560	40.1560	+1.532%	4	+38.731%
2024-02-07	39.5499	39.5499	39.5499	39.5499	+2.345%	3	+40.857%
2024-02-06	38.6436	38.6436	38.6436	38.6436	-0.672%	2	+44.160%
2024-02-05	38.9050	38.9050	38.9050	38.9050	+0.153%	2	+43.192%
2024-02-02	38.8457	38.8457	38.8457	38.8457	+1.493%	1	+43.410%
2024-02-01	38.2742	38.2742	38.2742	38.2742	+0.869%	0	+45.552%
2024-01-31	37.9445	37.9445	37.9445	37.9445	-2.516%	4	+46.817%
2024-01-30	38.9238	38.9238	38.9238	38.9238	+1.529%	1	+43.123%
2024-01-29	38.3376	38.3376	38.3376	38.3376	+1.194%	1	+45.311%
2024-01-26	37.8851	37.8851	37.8851	37.8851	+0.287%	1	+47.047%
2024-01-25	37.7766	37.7766	37.7766	37.7766	+0.738%	1	+47.469%
2024-01-24	37.5000	37.5000	37.5000	37.5000	+0.309%	1	+48.557%
2024-01-23	37.3844	37.3844	37.3844	37.3844	-0.102%	7	+49.016%
2024-01-22	37.4224	37.4224	37.4224	37.4224	+1.420%	0	+48.865%
2024-01-19	36.8986	36.8986	36.8986	36.8986	+2.631%	0	+50.978%
2024-01-18	35.9526	35.9526	35.9526	35.9526	+1.334%	0	+54.951%
2024-01-17	35.4792	35.4792	35.4792	35.4792	-1.473%	1	+57.018%
2024-01-16	36.2000	36.2000	36.0095	36.0095	-0.643%	450	+54.706%
2024-01-12	36.2426	36.2426	36.2426	36.2426	-0.210%	0	+53.711%
2024-01-11	36.3189	36.3189	36.3189	36.3189	+0.902%	0	+53.388%
2024-01-10	35.9942	35.9942	35.9942	35.9942	+0.449%	5	+54.772%
2024-01-09	35.8332	35.8332	35.8332	35.8332	-0.431%	0	+55.467%
2024-01-08	35.9884	35.9884	35.9884	35.9884	+2.376%	2	+54.797%
2024-01-05	35.1533	35.1533	35.1533	35.1533	+0.241%	0	+58.474%
2024-01-04	35.0687	35.0687	35.0687	35.0687	-0.784%	0	+58.856%
2024-01-03	35.3457	35.3457	35.3457	35.3457	-1.131%	0	+57.611%
2024-01-02	35.7500	35.7500	35.7500	35.7500	-0.154%	0	+55.829%
2023-12-29	35.8050	35.8050	35.8050	35.8050	-0.775%	1	+55.589%
2023-12-28	36.0845	36.0845	36.0845	36.0845	-0.258%	8	+54.384%
2023-12-27	36.1780	36.1780	36.1780	36.1780	-0.176%	1	+53.985%
2023-12-26	36.2418	36.2418	36.2418	36.2418	+1.016%	5	+53.714%
2023-12-22	35.8772	35.8772	35.8772	35.8772	+0.048%	7	+55.276%
2023-12-21	35.8600	35.8600	35.8600	35.8600	+1.882%	54	+55.351%
2023-12-20	35.2900	35.2900	35.1975	35.1975	-2.881%	103	+58.275%
2023-12-19	36.2418	36.2418	36.2418	36.2418	+1.481%	0	+53.714%
2023-12-18	35.7128	35.7128	35.7128	35.7128	+0.368%	0	+55.991%
2023-12-15	35.5820	35.5820	35.5820	35.5820	-0.223%	0	+56.565%
2023-12-14	35.6617	35.6617	35.6617	35.6617	+2.235%	0	+56.215%
2023-12-13	34.8821	34.8821	34.8821	34.8821	+2.934%	0	+59.706%
2023-12-12	33.7400	33.8877	33.6800	33.8877	+0.444%	4,758	+64.392%
2023-12-11	33.7380	33.7380	33.7380	33.7380	+2.799%	0	+65.122%
2023-12-08	32.8193	32.8193	32.8193	32.8193	+1.070%	0	+69.744%
2023-12-07	32.4718	32.4718	32.4718	32.4718	+1.353%	0	+71.561%
2023-12-06	32.0384	32.0384	32.0384	32.0384	-1.401%	2	+73.881%
2023-12-05	32.4938	32.4938	32.4938	32.4938	-1.033%	0	+71.444%
2023-12-04	32.8329	32.8329	32.8329	32.8329	-1.277%	8	+69.674%
2023-12-01	33.2576	33.2576	33.2576	33.2576	+1.664%	0	+67.507%
2023-11-30	32.7131	32.7131	32.7131	32.7131	+1.867%	0	+70.295%
2023-11-29	32.1136	32.1136	32.1136	32.1136	+0.537%	0	+73.474%
2023-11-28	31.9421	31.9421	31.9421	31.9421	-0.315%	0	+74.406%
2023-11-27	32.0429	32.0429	32.0429	32.0429	-0.040%	403	+73.857%
2023-11-24	32.0558	32.0558	32.0558	32.0558	+0.422%	0	+73.787%
2023-11-22	31.9211	31.9211	31.9211	31.9211	+1.071%	1	+74.520%
2023-11-21	31.5827	31.5827	31.5827	31.5827	-0.514%	0	+76.390%
2023-11-20	31.7459	31.7459	31.7459	31.7459	+1.791%	0	+75.483%
2023-11-17	31.1872	31.1872	31.1872	31.1872	+1.290%	1	+78.627%
2023-11-16	30.7901	30.7901	30.7901	30.7901	-1.601%	0	+80.931%
2023-11-15	31.2910	31.2910	31.2910	31.2910	-0.211%	0	+78.035%
2023-11-14	31.3572	31.3572	31.3572	31.3572	+4.125%	2	+77.659%
2023-11-13	30.1149	30.1149	30.1149	30.1149	+0.378%	1	+84.987%
2023-11-10	30.0014	30.0014	30.0014	30.0014	+2.982%	0	+85.687%
2023-11-09	29.1327	29.1327	29.1327	29.1327	-1.637%	0	+91.224%
2023-11-08	29.6176	29.6176	29.6176	29.6176	-0.537%	0	+88.094%
2023-11-07	29.7775	29.7775	29.7775	29.7775	-0.024%	0	+87.084%
2023-11-06	29.7845	29.7845	29.7845	29.7845	-0.275%	0	+87.040%
2023-11-03	29.8667	29.8667	29.8667	29.8667	+1.814%	0	+86.525%
2023-11-02	29.3345	29.3345	29.3345	29.3345	+3.994%	0	+89.909%
2023-11-01	28.2080	28.2080	28.2080	28.2080	+1.686%	17	+97.493%
2023-10-31	27.7403	27.7403	27.7403	27.7403	+3.366%	0	+100.823%
2023-10-30	26.8369	26.8369	26.8369	26.8369	+1.395%	2	+107.583%
2023-10-27	26.4676	26.4676	26.4676	26.4676	-1.006%	1	+110.479%
2023-10-26	26.7366	26.7366	26.7366	26.7366	-1.606%	0	+108.362%
2023-10-25	27.1729	27.1729	27.1729	27.1729	-2.864%	0	+105.016%
2023-10-24	27.9741	27.9741	27.9741	27.9741	+1.262%	0	+99.144%
2023-10-23	27.6256	27.6256	27.6256	27.6256	-1.200%	0	+101.656%
2023-10-20	27.9610	27.9610	27.9610	27.9610	-3.246%	0	+99.238%
2023-10-19	28.8991	28.8991	28.8991	28.8991	-3.321%	1	+92.770%
2023-10-18	29.8918	29.8918	29.8918	29.8918	-1.109%	1	+86.368%
2023-10-16	30.2270	30.2270	30.2270	30.2270	+2.292%	0	+84.301%
2023-10-13	29.5496	29.5496	29.5496	29.5496	-0.096%	0	+88.526%
2023-10-12	29.5780	29.5780	29.5780	29.5780	-1.503%	0	+88.345%
2023-10-11	30.0293	30.0293	30.0293	30.0293	-0.244%	0	+85.515%
2023-10-10	30.1029	30.1029	30.1029	30.1029	+1.820%	0	+85.061%
2023-10-09	29.5647	29.5647	29.5647	29.5647	+1.717%	0	+88.430%
2023-10-06	29.0657	29.0657	29.0657	29.0657	+2.501%	0	+91.665%
2023-10-05	28.3564	28.3564	28.3564	28.3564	-0.599%	0	+96.459%
2023-10-04	28.5272	28.5272	28.5272	28.5272	+0.636%	0	+95.283%
2023-10-03	28.3468	28.3468	28.3468	28.3468	-3.677%	1	+96.526%
2023-10-02	29.4290	29.4290	29.4290	29.4290	-0.750%	1	+89.299%
2023-09-29	29.6515	29.6515	29.6515	29.6515	-1.367%	0	+87.879%
2023-09-28	30.0625	30.0625	30.0625	30.0625	+2.257%	0	+85.310%
2023-09-27	29.3000	29.3989	29.3000	29.3989	+1.254%	497	+89.493%
2023-09-26	29.0349	29.0349	29.0349	29.0349	-2.507%	0	+91.868%
2023-09-25	29.7815	29.7815	29.7815	29.7815	+0.998%	0	+87.058%
2023-09-22	29.4872	29.4872	29.4872	29.4872	+0.055%	0	+88.925%
2023-09-21	29.4711	29.4711	29.4711	29.4711	-2.811%	0	+89.029%
2023-09-20	30.3235	30.3235	30.3235	30.3235	-0.762%	0	+83.715%
2023-09-19	30.5564	30.5564	30.5564	30.5564	-0.574%	0	+82.315%
2023-09-18	30.7328	30.7328	30.7328	30.7328	+0.102%	0	+81.268%
2023-09-15	30.7015	30.7015	30.7015	30.7015	-3.074%	1	+81.453%
2023-09-14	31.6753	31.6753	31.6753	31.6753	+1.449%	0	+75.875%
2023-09-13	31.2230	31.2230	31.2230	31.2230	-0.617%	0	+78.422%
2023-09-12	31.4167	31.4167	31.4167	31.4167	-0.438%	0	+77.322%
2023-09-11	31.5548	31.5548	31.5548	31.5548	+0.283%	1	+76.546%
2023-09-08	31.4659	31.4659	31.4659	31.4659	+0.639%	0	+77.045%
2023-09-07	31.2660	31.2660	31.2660	31.2660	-0.349%	0	+78.177%
2023-09-06	31.3754	31.3754	31.3754	31.3754	-0.198%	1	+77.556%
2023-09-05	31.4378	31.4378	31.4378	31.4378	-0.538%	0	+77.203%
2023-09-01	31.6079	31.6079	31.6079	31.6079	+2.161%	0	+76.250%
2023-08-31	30.9393	30.9393	30.9393	30.9393	-0.244%	0	+80.058%
2023-08-30	30.9800	31.0150	30.9800	31.0150	+1.025%	702	+79.619%
2023-08-29	30.7002	30.7002	30.7002	30.7002	+2.690%	0	+81.461%
2023-08-28	29.8960	29.8960	29.8960	29.8960	+1.180%	0	+86.342%
2023-08-25	29.5472	29.5472	29.5472	29.5472	+1.203%	0	+88.542%
2023-08-24	29.1959	29.1959	29.1959	29.1959	-2.695%	0	+90.810%
2023-08-23	30.0045	30.0045	30.0045	30.0045	+0.244%	0	+85.668%
2023-08-22	29.9314	29.9314	29.9314	29.9314	-0.995%	0	+86.122%
2023-08-21	30.2322	30.2322	30.2322	30.2322	+2.057%	0	+84.270%
2023-08-18	29.6229	29.6229	29.6229	29.6229	+0.410%	0	+88.060%
2023-08-17	29.5020	29.5020	29.5020	29.5020	-1.538%	0	+88.831%
2023-08-16	29.9628	29.9628	29.9628	29.9628	-2.026%	0	+85.927%
2023-08-15	30.5824	30.5824	30.5824	30.5824	-1.950%	0	+82.160%
2023-08-10	31.1906	31.1906	31.1906	31.1906	+0.415%	0	+78.608%
2023-08-09	31.0616	31.0616	31.0616	31.0616	-0.834%	0	+79.349%
2023-08-08	31.3228	31.3228	31.3228	31.3228	-1.076%	0	+77.854%
2023-08-07	31.6636	31.6636	31.6636	31.6636	+2.477%	0	+75.940%
2023-08-04	30.8982	30.8982	30.8982	30.8982	-1.466%	0	+80.298%
2023-08-03	31.3579	31.3579	31.3579	31.3579	+1.057%	0	+77.655%
2023-08-02	31.2300	31.2300	31.0300	31.0300	-3.380%	200	+79.532%
2023-08-01	32.1156	32.1156	32.1156	32.1156	+0.398%	0	+73.463%
2023-07-31	31.9884	31.9884	31.9884	31.9884	+1.062%	304	+74.153%
2023-07-28	31.5500	31.6521	31.5400	31.6521	+1.303%	1,138	+76.003%
2023-07-27	31.2449	31.2449	31.2449	31.2449	+0.043%	0	+78.297%
2023-07-26	31.2314	31.2314	31.2314	31.2314	-0.842%	0	+78.374%
2023-07-25	31.4967	31.4967	31.4967	31.4967	+0.991%	33	+76.872%
2023-07-24	31.1875	31.1875	31.1875	31.1875	+0.130%	11	+78.625%
2023-07-21	31.1470	31.1470	31.1470	31.1470	+0.866%	0	+78.858%
2023-07-20	30.8797	30.8797	30.8797	30.8797	-1.236%	5	+80.406%
2023-07-19	31.2661	31.2661	31.2661	31.2661	+0.127%	33	+78.176%
2023-07-18	31.2263	31.2263	31.2263	31.2263	+1.354%	0	+78.403%
2023-07-17	30.8400	30.8400	30.8090	30.8090	+2.529%	350	+80.820%
2023-07-14	30.0200	30.0490	30.0200	30.0490	-0.958%	971	+85.393%
2023-07-13	30.3396	30.3396	30.3396	30.3396	+1.459%	0	+83.617%
2023-07-12	29.9034	29.9034	29.9034	29.9034	-0.085%	0	+86.296%
2023-07-11	29.9289	29.9289	29.9289	29.9289	+2.221%	63	+86.137%
2023-07-10	29.2786	29.2786	29.2786	29.2786	+2.073%	0	+90.271%
2023-07-07	28.9700	28.9700	28.6839	28.6839	+0.258%	788	+94.216%
2023-07-06	28.7400	28.7400	28.6100	28.6100	-3.359%	200	+94.718%
2023-07-05	29.6043	29.6043	29.6043	29.6043	-1.008%	0	+88.178%
2023-07-03	29.9059	29.9059	29.9059	29.9059	-0.051%	0	+86.280%
2023-06-30	29.9212	29.9212	29.9212	29.9212	+1.947%	2	+86.185%
2023-06-29	29.3499	29.3499	29.3499	29.3499	+0.973%	0	+89.809%
2023-06-28	29.0672	29.0672	29.0672	29.0672	+0.152%	0	+91.655%
2023-06-27	29.0231	29.0231	29.0231	29.0231	+2.601%	0	+91.946%
2023-06-26	28.2874	28.2874	28.2874	28.2874	+0.542%	0	+96.939%
2023-06-23	28.1349	28.1349	28.1349	28.1349	-1.429%	0	+98.006%
2023-06-22	28.5428	28.5428	28.5428	28.5428	+0.495%	0	+95.176%
2023-06-21	28.4021	28.4021	28.4021	28.4021	-0.454%	1	+96.143%
2023-06-20	28.5316	28.5316	28.5316	28.5316	-1.922%	0	+95.253%
2023-06-16	29.0908	29.0908	29.0908	29.0908	-1.085%	0	+91.500%
2023-06-15	29.4099	29.4099	29.4099	29.4099	+2.358%	0	+89.422%
2023-06-14	28.7325	28.7325	28.7325	28.7325	-1.758%	0	+93.888%
2023-06-13	29.2466	29.2466	29.2466	29.2466	+1.387%	3	+90.480%
2023-06-12	28.8464	28.8464	28.8464	28.8464	+1.483%	0	+93.122%
2023-06-09	28.4249	28.4249	28.4249	28.4249	-0.240%	0	+95.986%
2023-06-08	28.4934	28.4934	28.4934	28.4934	+0.746%	0	+95.515%
2023-06-07	28.2824	28.2824	28.2824	28.2824	+0.656%	1	+96.973%
2023-06-06	28.0980	28.0980	28.0980	28.0980	+1.363%	0	+98.266%
2023-06-05	27.7202	27.7202	27.7202	27.7202	-0.063%	3	+100.968%
2023-06-02	27.7377	27.7377	27.7377	27.7377	+4.612%	0	+100.841%
2023-06-01	26.5148	26.5148	26.5148	26.5148	+1.891%	0	+110.105%

.dark-mode .YYL9fV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYL9fV{ color: #333333; background-color: white; border: 2px solid #333333; }FEDLETRACS 2x Leveraged IFED Invest with the Fed TR Index ETNstock NYSE

FEDL
ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN
stock NYSE