Dark

FEAC
Fidelity Enhanced U.S. All-Cap Equity ETF
stock NYSE ETF

At Close

Sep 24, 2026 3:56:49 PM EDT

32.97USD-0.195%(+32.97)3,297

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

32.97USD+0.006%(+0.00)1

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	32.9700	32.9700	32.9700	32.9700	-0.812%	3,297	0.000%
2026-09-22	33.2400	33.2400	33.2400	33.2400	-0.180%	4,981	-0.812%
2026-09-21	33.0100	33.3300	33.0100	33.3000	+1.308%	1,926	-0.991%
2026-09-18	32.7200	32.8700	32.7200	32.8700	-0.213%	2,727	+0.304%
2026-09-17	32.9400	32.9400	32.9400	32.9400	0.000%	1,228	+0.091%
2026-09-09	32.9500	32.9500	32.9400	32.9400	-0.573%	3,607	+0.091%
2026-09-08	33.1800	33.2200	33.1300	33.1300	-0.719%	2,618	-0.483%
2026-09-03	33.3700	33.3700	33.3700	33.3700	+0.938%	3,603	-1.199%
2026-09-01	33.0600	33.0600	33.0600	33.0600	-0.571%	3,270	-0.272%
2026-08-31	33.2500	33.2500	33.2500	33.2500	-0.805%	1,732	-0.842%
2026-08-28	33.6500	33.6500	33.5100	33.5200	+0.812%	10,405	-1.641%
2026-08-21	33.2700	33.2700	33.2400	33.2500	+0.393%	12,519	-0.842%
2026-08-20	33.1200	33.1200	33.1200	33.1200	-1.340%	3,437	-0.453%
2026-08-19	33.6700	33.6700	33.5300	33.5700	-0.178%	968	-1.787%
2026-08-14	33.7600	33.7600	33.6300	33.6300	-0.208%	2,243	-1.963%
2026-08-13	33.7800	33.7800	33.7000	33.7000	+0.567%	3,369	-2.166%
2026-08-11	33.5100	33.5100	33.5100	33.5100	-0.208%	4,671	-1.611%
2026-08-10	33.5800	33.5800	33.5800	33.5800	+0.449%	6,055	-1.817%
2026-08-06	33.4500	33.4500	33.3800	33.4300	-0.239%	7,847	-1.376%
2026-08-04	33.2200	33.5100	33.2200	33.5100	+1.638%	9,670	-1.611%
2026-08-03	32.5600	32.9700	32.5600	32.9700	+2.138%	1,741	0.000%
2026-07-31	32.2800	32.2800	32.2800	32.2800	0.000%	11,752	+2.138%
2026-07-30	32.2100	32.2800	32.2100	32.2800	+1.318%	6,071	+2.138%
2026-07-29	32.0300	32.0800	31.8500	31.8600	-0.994%	1,443	+3.484%
2026-07-27	32.1800	32.1800	32.1800	32.1800	-0.526%	2,749	+2.455%
2026-07-24	32.0600	32.3500	32.0600	32.3500	+0.528%	2,755	+1.917%
2026-07-23	32.1500	32.1800	32.1500	32.1800	-1.015%	1,150	+2.455%
2026-07-22	32.5000	32.5800	32.5000	32.5100	+0.464%	7,491	+1.415%
2026-07-20	32.4500	32.4500	32.3600	32.3600	-0.185%	3,301	+1.885%
2026-07-17	32.3500	32.4200	32.3500	32.4200	-0.491%	1,834	+1.696%
2026-07-16	32.6300	32.6300	32.5800	32.5800	-0.549%	1,955	+1.197%
2026-07-15	32.6700	32.7600	32.5600	32.7600	+0.460%	2,404	+0.641%
2026-07-14	32.5700	32.6100	32.5700	32.6100	+0.431%	463	+1.104%
2026-07-13	32.4900	32.5300	32.4700	32.4700	-0.399%	2,875	+1.540%
2026-07-10	32.5600	32.6000	32.5300	32.6000	+0.123%	409	+1.135%
2026-07-09	32.4000	32.5600	32.4000	32.5600	+0.774%	4,813	+1.259%
2026-07-08	31.9800	32.3100	31.9800	32.3100	+0.560%	37,408	+2.043%
2026-07-07	32.1300	32.1300	32.1300	32.1300	-0.403%	126,984	+2.614%
2026-07-01	32.2600	32.2600	32.2600	32.2600	-0.031%	3,799	+2.201%
2026-06-30	32.1400	32.2700	32.1400	32.2700	+0.436%	6,793	+2.169%
2026-06-29	32.0500	32.1300	32.0500	32.1300	+0.911%	7,632	+2.614%
2026-06-26	31.6500	31.8700	31.6500	31.8400	-0.031%	13,987	+3.549%
2026-06-25	31.8000	31.9700	31.8000	31.8500	-0.094%	18,747	+3.516%
2026-06-23	31.9700	31.9700	31.8800	31.8800	-1.453%	14,724	+3.419%
2026-06-22	32.3000	32.3500	32.3000	32.3500	-0.339%	3,235	+1.917%
2026-06-16	32.4600	32.4600	32.4600	32.4600	-0.154%	5,837	+1.571%
2026-06-15	32.5300	32.5300	32.4900	32.5100	+2.329%	4,501	+1.415%
2026-06-09	31.7700	31.7700	31.7700	31.7700	-0.220%	2,169	+3.777%
2026-06-08	31.9500	32.0800	31.7900	31.8400	-2.451%	85,786	+3.549%
2026-06-04	32.4900	32.6400	32.4900	32.6400	-0.031%	48,202	+1.011%
2026-06-03	32.6500	32.6500	32.6500	32.6500	-0.305%	26,745	+0.980%
2026-06-02	32.7500	32.7500	32.7500	32.7500	+0.092%	21,376	+0.672%
2026-06-01	32.6600	32.7200	32.6200	32.7200	+0.863%	20,734	+0.764%
2026-05-29	32.3800	32.4500	32.3700	32.4400	+0.340%	23,416	+1.634%
2026-05-28	32.2200	32.3300	32.2100	32.3300	+0.779%	13,708	+1.980%
2026-05-27	32.0800	32.0800	32.0800	32.0800	-0.342%	22,998	+2.774%
2026-05-26	32.2000	32.2000	32.1900	32.1900	+1.964%	146,995	+2.423%
2026-05-20	31.5700	31.5700	31.5700	31.5700	-0.379%	11,357	+4.435%
2026-05-15	31.6900	31.6900	31.6900	31.6900	+0.285%	1,677	+4.039%
2026-05-13	31.5800	31.6000	31.5800	31.6000	+0.701%	6,589	+4.335%
2026-05-12	31.3800	31.3800	31.3800	31.3800	-0.916%	515	+5.067%
2026-05-11	31.6700	31.6700	31.6700	31.6700	+0.700%	1,601	+4.105%
2026-05-06	31.1400	31.4500	31.1400	31.4500	+2.610%	6,457	+4.833%
2026-05-04	30.9500	30.9500	30.6500	30.6500	+1.356%	6,997	+7.569%
2026-04-29	30.2400	30.2400	30.2400	30.2400	-0.297%	3,606	+9.028%
2026-04-24	30.3300	30.3300	30.3300	30.3300	+0.198%	2,109	+8.704%
2026-04-23	30.2300	30.2700	30.2300	30.2700	-0.656%	5,398	+8.920%
2026-04-21	30.5300	30.5300	30.4700	30.4700	+0.296%	10,102	+8.205%
2026-04-20	30.3800	30.3800	30.3800	30.3800	-0.033%	6,491	+8.525%
2026-04-17	30.4000	30.4900	30.3900	30.3900	+1.588%	10,119	+8.490%
2026-04-16	30.0100	30.0100	29.9150	29.9150	+0.151%	1,586	+10.212%
2026-04-15	29.9100	29.9100	29.8700	29.8700	+0.674%	1,060	+10.378%
2026-04-14	29.6700	29.6700	29.6700	29.6700	+1.749%	3,283	+11.122%
2026-04-13	29.1600	29.1600	29.1600	29.1600	0.000%	2,773	+13.066%
2026-04-10	29.1600	29.1600	29.1600	29.1600	+0.344%	6,536	+13.066%
2026-04-08	28.9200	29.0600	28.9200	29.0600	+2.831%	4,652	+13.455%
2026-04-06	28.2600	28.2600	28.2600	28.2600	+0.713%	2,751	+16.667%
2026-04-02	28.0400	28.0600	28.0400	28.0600	-0.284%	1,295	+17.498%
2026-04-01	28.2600	28.2600	28.1400	28.1400	+1.883%	4,140	+17.164%
2026-03-31	27.6200	27.6200	27.6200	27.6200	+1.731%	4,815	+19.370%
2026-03-30	27.2700	27.2900	27.1500	27.1500	-0.695%	14,842	+21.436%
2026-03-27	27.2800	27.3400	27.2800	27.3400	-2.566%	12,427	+20.593%
2026-03-24	28.0600	28.0600	28.0600	28.0600	+0.143%	777	+17.498%
2026-03-19	28.0200	28.0200	28.0200	28.0200	-1.753%	1,539	+17.666%
2026-03-18	28.5200	28.5200	28.5200	28.5200	+1.099%	2,236	+15.603%
2026-03-13	28.2100	28.2100	28.2100	28.2100	-1.191%	4,420	+16.873%
2026-03-12	28.5500	28.5500	28.5500	28.5500	-2.825%	3,094	+15.482%
2026-02-27	29.3800	29.3800	29.3800	29.3800	+0.616%	4,016	+12.219%
2026-02-26	29.2000	29.2000	29.2000	29.2000	-0.068%	829	+12.911%
2026-02-23	29.2200	29.2200	29.2200	29.2200	+0.637%	2,827	+12.834%
2026-02-12	29.0350	29.0350	29.0350	29.0350	-1.509%	5,202	+13.553%
2026-02-10	29.4800	29.4800	29.4800	29.4800	-0.034%	1,390	+11.839%
2026-02-09	29.4800	29.4900	29.4800	29.4900	+0.855%	2,022	+11.801%
2026-02-03	29.0100	29.2900	29.0100	29.2400	-1.449%	3,593	+12.756%
2026-01-28	29.6700	29.6700	29.6700	29.6700	+0.169%	11,035	+11.122%
2026-01-26	29.6200	29.6200	29.6200	29.6200	+1.300%	2,486	+11.310%
2026-01-21	29.2400	29.2400	29.2400	29.2400	+1.422%	830	+12.756%
2026-01-20	28.8300	28.8300	28.8300	28.8300	-0.921%	3,200	+14.360%
2026-01-02	29.0980	29.0980	29.0980	29.0980	-1.363%	2,039	+13.307%
2025-12-26	29.5000	29.5000	29.5000	29.5000	+0.924%	7,019	+11.763%
2025-12-22	29.2200	29.2300	29.2200	29.2300	-0.544%	1,959	+12.795%
2025-12-11	29.3900	29.3900	29.3900	29.3900	+0.893%	2,012	+12.181%
2025-12-05	29.1300	29.1300	29.1300	29.1300	+0.280%	1,715	+13.182%
2025-12-04	29.0486	29.0486	29.0486	29.0486	+0.257%	6,746	+13.499%
2025-12-03	28.9740	28.9740	28.9740	28.9740	+5.360%	945	+13.792%
2025-11-20	27.5000	27.5000	27.5000	27.5000	-4.844%	5,389	+19.891%
2025-10-30	28.9000	28.9000	28.9000	28.9000	+0.243%	2,021	+14.083%
2025-10-24	28.8300	28.8300	28.8300	28.8300	+3.370%	1,872	+14.360%
2025-10-16	27.9300	27.9300	27.8900	27.8900	-1.899%	4,628	+18.214%
2025-10-07	28.4300	28.4300	28.4300	28.4300	-0.560%	3,392	+15.969%
2025-10-06	28.5900	28.5900	28.5900	28.5900	+0.563%	1,859	+15.320%
2025-10-03	28.4300	28.4300	28.4300	28.4300	-0.070%	1,309	+15.969%
2025-10-01	28.4500	28.4500	28.4500	28.4500	+0.601%	1,127	+15.888%
2025-09-29	28.2800	28.2800	28.2800	28.2800	+0.784%	7,024	+16.584%
2025-09-12	28.0500	28.0600	28.0500	28.0600	+2.558%	3,377	+17.498%
2025-08-27	27.3600	27.3600	27.3600	27.3600	0.000%	804	+20.504%
2025-08-22	27.3600	27.3600	27.3600	27.3600	+1.371%	348	+20.504%
2025-08-21	26.9100	26.9900	26.9100	26.9900	-0.037%	685	+22.156%
2025-08-20	26.9500	27.0000	26.9500	27.0000	-0.699%	2,801	+22.111%
2025-08-15	27.2700	27.2700	27.1900	27.1900	+1.569%	2,191	+21.258%
2025-08-08	26.7700	26.7700	26.7700	26.7700	+2.567%	878	+23.160%
2025-08-01	26.1000	26.1000	26.1000	26.1000	-1.658%	2,455	+26.322%
2025-07-18	26.5400	26.5400	26.5400	26.5400	+0.951%	4,167	+24.228%
2025-07-15	26.2900	26.2900	26.2900	26.2900	-0.076%	999	+25.409%
2025-07-11	26.3100	26.3100	26.3100	26.3100	-0.717%	4,108	+25.314%
2025-07-10	26.4900	26.5000	26.4900	26.5000	+0.493%	4,218	+24.415%
2025-07-02	26.3700	26.3700	26.3700	26.3700	+0.918%	563	+25.028%
2025-07-01	26.1300	26.1300	26.1300	26.1300	-0.076%	3,009	+26.177%
2025-06-30	26.1500	26.1500	26.1500	26.1500	+0.887%	1,876	+26.080%
2025-06-26	25.9200	25.9200	25.9200	25.9200	+0.738%	1,398	+27.199%
2025-06-24	25.7300	25.7300	25.7300	25.7300	+2.103%	4,489	+28.138%
2025-06-03	25.2000	25.2000	25.2000	25.2000	+2.564%	372	+30.833%
2025-05-12	24.5800	24.5800	24.5700	24.5700	+2.162%	2,355	+34.188%
2025-05-09	23.8800	24.0500	23.8800	24.0500	+0.432%	3,724	+37.089%
2025-05-08	23.9466	23.9466	23.9466	23.9466	+0.321%	2,153	+37.681%
2025-05-06	23.8700	23.8700	23.8700	23.8700	-0.583%	293	+38.123%
2025-05-05	24.0100	24.0100	24.0100	24.0100	+2.257%	324	+37.318%
2025-04-29	23.4200	23.4800	23.4200	23.4800	+0.729%	3,025	+40.417%
2025-04-28	23.3100	23.3100	23.3100	23.3100	+3.554%	1,277	+41.441%
2025-04-23	22.5100	22.5100	22.5100	22.5100	+3.542%	650	+46.468%
2025-04-21	21.7400	21.7400	21.7400	21.7400	-1.851%	2,293	+51.656%
2025-04-17	22.1501	22.1501	22.1501	22.1501	-3.695%	781	+48.848%
2025-04-14	23.0000	23.0000	23.0000	23.0000	+1.545%	2,030	+43.348%
2025-04-11	22.1500	22.6500	22.1500	22.6500	-1.178%	1,439	+45.563%
2025-04-09	22.9200	22.9200	22.9200	22.9200	+6.062%	1,114	+43.848%
2025-04-07	21.6100	21.6100	21.6100	21.6100	-7.491%	1,438	+52.568%
2025-03-31	23.3600	23.3600	23.3600	23.3600	-1.184%	2,798	+41.139%
2025-03-28	23.6400	23.6400	23.6400	23.6400	-3.075%	899	+39.467%
2025-03-25	24.3900	24.3900	24.3900	24.3900	-0.449%	290	+35.178%
2025-03-24	24.5000	24.5000	24.5000	24.5000	+1.829%	2,764	+34.571%
2025-03-21	23.9500	24.0600	23.9500	24.0600	+2.057%	3,444	+37.032%
2025-03-11	23.5750	23.5750	23.5750	23.5750	-6.188%	4,288	+39.852%
2025-03-03	25.1300	25.1300	25.1300	25.1300	-1.063%	1,698	+31.198%
2025-02-21	25.4000	25.4000	25.4000	25.4000	-2.106%	4,091	+29.803%
2025-02-18	25.9463	25.9463	25.9463	25.9463	+0.295%	3,528	+27.070%
2025-02-14	25.8700	25.8700	25.8700	25.8700	+0.077%	3,832	+27.445%
2025-02-13	25.8500	25.8500	25.8500	25.8500	+3.441%	1,600	+27.544%
2024-12-30	24.9900	24.9900	24.9900	24.9900	-1.923%	2,536	+31.933%
2024-12-26	25.4800	25.4800	25.4800	25.4800	-0.779%	2,339	+29.396%
2024-12-10	25.6800	25.6800	25.6800	25.6800	-0.734%	4,020	+28.388%
2024-12-09	25.8700	25.8700	25.8700	25.8700	+0.039%	3,182	+27.445%
2024-12-02	25.7300	25.8600	25.7300	25.8600	+0.740%	8,720	+27.494%
2024-11-26	25.6300	25.6700	25.6100	25.6700	+0.273%	20,444	+28.438%
2024-11-25	25.6000	25.6000	25.6000	25.6000	+0.550%	18,802	+28.789%
2024-11-22	25.4100	25.5000	25.4100	25.4600	+0.672%	23,865	+29.497%
2024-11-21	25.2800	25.2900	25.2800	25.2900	+43.043%	4,824	+30.368%
2020-12-16	18.2000	19.7400	17.1000	17.6800	-1.778%	6,562,102	+86.482%
2020-12-15	18.9500	19.3500	17.2800	18.0000	-6.201%	6,424,716	+83.167%
2020-12-14	19.3500	20.4300	18.6200	19.1900	-1.590%	4,554,764	+71.808%
2020-12-11	19.7200	19.7500	18.0720	19.5000	-1.266%	3,681,781	+69.077%
2020-12-10	19.5200	21.2700	19.1000	19.7500	+4.775%	4,644,109	+66.937%
2020-12-09	19.5300	20.4800	17.1700	18.8500	-3.777%	5,020,276	+74.907%
2020-12-08	18.2900	20.4000	18.0156	19.5900	+9.809%	6,338,515	+68.300%
2020-12-07	17.9900	18.6000	17.1100	17.8400	+0.450%	4,209,402	+84.809%
2020-12-04	17.4800	18.2500	16.5700	17.7600	+6.475%	4,636,270	+85.642%
2020-12-03	16.1500	17.6800	16.0200	16.6800	+6.378%	5,345,985	+97.662%
2020-12-02	14.8300	15.6800	14.4200	15.6800	+4.533%	2,373,268	+110.268%
2020-12-01	15.7600	16.7300	14.3200	15.0000	-3.226%	5,193,923	+119.800%
2020-11-30	13.9998	16.0800	13.2100	15.5000	+18.774%	7,315,530	+112.710%
2020-11-27	13.2400	13.9400	12.9100	13.0500	+0.539%	1,329,936	+152.644%
2020-11-25	13.0500	13.1000	12.5600	12.9800	-0.077%	1,015,097	+154.006%
2020-11-24	13.3900	13.4300	12.9100	12.9900	-2.257%	1,781,720	+153.811%
2020-11-23	13.8000	13.9000	12.9700	13.2900	-1.846%	2,266,243	+148.081%
2020-11-20	13.7900	14.2900	13.3100	13.5400	-3.078%	1,905,514	+143.501%
2020-11-19	13.8300	13.9700	13.1000	13.9700	+1.971%	2,094,168	+136.006%
2020-11-18	13.8000	14.2900	13.4200	13.7000	+3.553%	5,130,591	+140.657%
2020-11-17	12.7400	13.4600	12.6000	13.2300	+4.091%	2,348,671	+149.206%
2020-11-16	12.8400	13.0800	12.3600	12.7100	+0.158%	1,712,832	+159.402%
2020-11-13	12.0500	12.7700	12.0000	12.6900	+5.662%	1,927,732	+159.811%
2020-11-12	11.9500	12.3400	11.6900	12.0100	0.000%	776,855	+174.521%
2020-11-11	11.9400	12.1000	11.7500	12.0100	-0.415%	835,241	+174.521%
2020-11-10	12.0000	12.0900	11.6200	12.0600	-0.331%	1,512,314	+173.383%
2020-11-09	11.7800	12.1900	11.2500	12.1000	-0.820%	1,552,918	+172.479%
2020-11-06	12.4000	12.8400	12.0300	12.2000	-1.771%	1,748,168	+170.246%
2020-11-05	12.0300	12.4400	11.8600	12.4200	+6.793%	2,142,838	+165.459%
2020-11-04	11.8300	12.0800	11.5800	11.6300	+2.018%	1,000,188	+183.491%
2020-11-03	11.0800	11.4400	11.0300	11.4000	+2.888%	829,594	+189.211%
2020-11-02	11.4200	11.6200	10.9300	11.0800	-3.903%	1,470,675	+197.563%
2020-10-30	11.1500	12.1800	10.7600	11.5300	+2.126%	2,004,243	+185.950%
2020-10-29	11.3000	11.3600	11.0600	11.2900	+0.266%	964,810	+192.028%
2020-10-28	11.7100	11.8500	11.0900	11.2600	-6.323%	1,677,119	+192.806%
2020-10-27	12.2800	12.4800	11.7800	12.0200	-3.065%	1,349,330	+174.293%
2020-10-26	12.4400	12.7000	12.0600	12.4000	-0.161%	2,454,392	+165.887%
2020-10-23	12.7500	12.7500	12.2600	12.4200	-2.512%	674,205	+165.459%
2020-10-22	12.7500	12.8700	12.0900	12.7400	+1.111%	1,639,213	+158.791%
2020-10-21	13.3000	13.3300	12.4000	12.6000	-4.473%	2,411,121	+161.667%
2020-10-20	13.9000	13.9900	13.0500	13.1900	-4.765%	1,436,951	+149.962%
2020-10-19	13.9000	14.2000	13.5500	13.8500	+1.763%	1,894,638	+138.051%
2020-10-16	13.9500	13.9800	13.2600	13.6100	-1.377%	1,619,719	+142.248%
2020-10-15	13.5800	14.0000	13.2000	13.8000	-0.217%	1,331,358	+138.913%
2020-10-14	14.1000	14.2200	13.7100	13.8300	-0.504%	1,048,029	+138.395%
2020-10-13	14.0000	14.2400	13.6000	13.9000	-0.358%	2,016,866	+137.194%
2020-10-12	13.9000	14.4500	13.7000	13.9500	+2.574%	4,343,818	+136.344%
2020-10-09	13.0000	14.0900	12.7000	13.6000	+8.887%	8,023,189	+142.426%
2020-10-08	12.3800	12.6000	12.0100	12.4900	+4.083%	2,200,830	+163.971%
2020-10-07	12.3800	12.4800	11.9500	12.0000	0.000%	2,067,354	+174.750%
2020-10-06	12.7500	13.0000	11.8100	12.0000	-2.913%	3,383,513	+174.750%
2020-10-05	12.4900	12.6500	12.1500	12.3600	-0.242%	3,335,572	+166.748%
2020-10-02	12.0000	12.9700	11.9600	12.3900	+0.324%	3,407,524	+166.102%
2020-10-01	12.3500	12.7700	12.0600	12.3500	+1.563%	5,389,892	+166.964%
2020-09-30	11.8100	12.5000	11.7500	12.1600	+2.703%	1,929,003	+171.135%
2020-09-29	11.7200	12.0100	11.7000	11.8400	0.000%	685,555	+178.463%
2020-09-28	12.0000	12.0000	11.6600	11.8400	-0.838%	579,742	+178.463%
2020-09-25	11.5600	12.1400	11.3400	11.9400	+3.198%	907,789	+176.131%
2020-09-24	11.1000	11.6900	10.5000	11.5700	+0.872%	2,342,651	+184.961%
2020-09-23	12.2400	12.2500	11.0400	11.4700	-5.519%	2,258,030	+187.446%
2020-09-22	12.7500	12.7500	12.1000	12.1400	-3.727%	1,448,416	+171.582%
2020-09-21	12.5100	12.7000	12.3100	12.6100	-1.868%	1,346,100	+161.459%
2020-09-18	12.8500	13.1000	12.5100	12.8500	+0.391%	1,112,256	+156.576%
2020-09-17	12.7500	13.1200	12.5100	12.8000	-0.621%	1,220,103	+157.578%
2020-09-16	12.4500	13.1500	12.4500	12.8800	+3.454%	2,248,689	+155.978%
2020-09-15	12.6500	12.7500	12.4000	12.4500	+1.882%	1,788,902	+164.819%
2020-09-14	12.3000	12.6900	12.2000	12.2200	+0.992%	2,344,939	+169.804%
2020-09-11	12.6300	12.6300	12.0200	12.1000	-2.104%	1,973,348	+172.479%
2020-09-10	13.2500	13.2500	12.2400	12.3600	-4.037%	3,308,409	+166.748%
2020-09-09	12.5500	13.2800	12.2100	12.8800	+4.715%	3,812,530	+155.978%
2020-09-08	12.1500	12.6000	12.0500	12.3000	-2.690%	2,460,266	+168.049%
2020-09-04	13.2500	13.4200	12.0000	12.6400	-3.805%	3,827,432	+160.839%
2020-09-03	13.1200	13.7700	12.8000	13.1400	-6.277%	7,003,400	+150.913%
2020-09-02	13.6500	14.7000	12.2200	14.0200	+27.455%	45,908,914	+135.164%
2020-09-01	10.8400	11.6200	10.7400	11.0000	+2.326%	568,437	+199.727%
2020-08-31	10.8700	11.2000	10.6700	10.7500	+0.093%	338,987	+206.698%
2020-08-28	10.8700	10.8800	10.6500	10.7400	+0.562%	254,003	+206.983%
2020-08-27	11.1800	11.1800	10.6500	10.6800	-1.748%	682,895	+208.708%
2020-08-26	11.0000	11.3900	10.7000	10.8700	-0.092%	395,743	+203.312%
2020-08-25	10.6200	10.9700	10.6200	10.8800	+1.587%	405,200	+203.033%
2020-08-24	10.6000	10.7400	10.5200	10.7100	+1.038%	240,770	+207.843%
2020-08-21	10.4400	10.7900	10.4200	10.6000	+0.474%	225,742	+211.038%
2020-08-20	10.3700	10.5800	10.3700	10.5500	+1.834%	155,508	+212.512%
2020-08-19	10.7600	10.8300	10.3500	10.3600	-3.087%	434,091	+218.243%
2020-08-18	10.8000	10.9200	10.6600	10.6900	-1.837%	332,793	+208.419%
2020-08-17	10.7500	11.0500	10.7500	10.8900	+0.184%	179,571	+202.755%
2020-08-14	11.0500	11.1500	10.7900	10.8700	-1.092%	125,864	+203.312%
2020-08-13	10.9400	11.0900	10.9000	10.9900	+0.826%	330,059	+200.000%
2020-08-12	10.6500	11.1000	10.6500	10.9000	+1.774%	1,117,156	+202.477%
2020-08-11	10.6100	10.7400	10.5700	10.7100	-0.279%	324,677	+207.843%
2020-08-10	10.6000	10.7500	10.5100	10.7400	+1.321%	157,027	+206.983%
2020-08-07	10.8500	10.8500	10.5000	10.6000	-1.761%	613,994	+211.038%
2020-08-06	10.8000	10.8000	10.5500	10.7900	+1.220%	168,592	+205.561%
2020-08-05	10.8300	10.8300	10.4800	10.6600	+0.094%	1,039,432	+209.287%
2020-08-04	10.6700	10.8500	10.5200	10.6500	+1.236%	472,623	+209.577%
2020-08-03	10.6500	10.7000	10.2600	10.5200	-0.661%	797,707	+213.403%
2020-07-31	10.9900	11.1400	10.4800	10.5900	-3.111%	897,373	+211.331%
2020-07-30	11.1700	11.3400	10.9000	10.9300	-2.844%	459,978	+201.647%
2020-07-29	11.4000	11.5000	11.1700	11.2500	-1.142%	337,605	+193.067%
2020-07-28	11.5000	11.5300	11.3100	11.3800	-0.524%	251,342	+189.719%
2020-07-27	11.7700	11.7800	11.2700	11.4400	-2.139%	301,719	+188.199%
2020-07-24	11.6100	12.1500	11.4400	11.6900	-0.511%	485,483	+182.036%
2020-07-23	12.1100	12.3000	11.6500	11.7500	-3.610%	471,148	+180.596%
2020-07-22	12.0600	12.3000	11.8000	12.1900	-0.082%	532,117	+170.468%
2020-07-21	11.6000	12.3300	11.4800	12.2000	+4.991%	1,280,914	+170.246%
2020-07-20	12.3800	12.5500	11.2300	11.6200	-5.528%	976,050	+183.735%
2020-07-17	12.2000	12.8500	11.8600	12.3000	+0.737%	3,124,737	+168.049%
2020-07-16	11.9700	12.4400	11.0100	12.2100	+11.101%	7,909,948	+170.025%
2020-07-15	10.9300	11.1300	10.8100	10.9900	-0.091%	150,750	+200.000%
2020-07-14	10.7700	11.2400	10.7700	11.0000	-0.542%	126,678	+199.727%
2020-07-13	11.7400	11.7400	10.5700	11.0600	-1.338%	521,937	+198.101%
2020-07-10	11.2400	11.2400	11.0300	11.2100	-0.089%	120,124	+194.112%
2020-07-09	11.3800	11.3900	10.9500	11.2200	+0.358%	293,245	+193.850%
2020-07-08	11.1500	11.3200	11.0200	11.1800	+0.269%	372,967	+194.902%
2020-07-07	11.5000	11.6000	10.9200	11.1500	-0.977%	545,315	+195.695%
2020-07-06	11.0000	11.3600	11.0000	11.2600	+3.303%	2,559,544	+192.806%
2020-07-02	10.9600	11.0000	10.8700	10.9000	-0.547%	286,653	+202.477%
2020-07-01	11.0000	11.2500	10.9300	10.9600	-0.182%	452,540	+200.821%
2020-06-30	10.8000	10.9800	10.7500	10.9800	+2.045%	517,387	+200.273%
2020-06-29	10.7800	10.8400	10.6300	10.7600	+1.033%	630,365	+206.413%
2020-06-26	10.7300	10.8600	10.5000	10.6500	-0.930%	596,969	+209.577%
2020-06-25	10.5000	10.8500	10.4400	10.7500	+2.381%	559,920	+206.698%
2020-06-24	10.5700	10.6000	10.3700	10.5000	-0.662%	400,049	+214.000%
2020-06-23	10.5500	10.6000	10.3500	10.5700	+0.955%	359,933	+211.921%
2020-06-22	10.6900	10.6900	10.4000	10.4700	-0.570%	639,705	+214.900%
2020-06-19	10.5500	10.6000	10.4300	10.5300	+0.190%	573,169	+213.105%
2020-06-18	10.6000	10.7200	10.4800	10.5100	-0.473%	266,317	+213.701%
2020-06-17	10.5900	10.6100	10.4000	10.5600	+0.667%	373,394	+212.216%
2020-06-16	10.5900	10.5900	10.3000	10.4900	-0.095%	464,524	+214.299%
2020-06-15	10.5100	10.6000	10.3800	10.5000	+0.478%	71,288	+214.000%
2020-06-12	10.5700	10.5900	10.3000	10.4500	+0.481%	74,964	+215.502%
2020-06-11	10.5000	10.5800	10.3000	10.4000	-0.952%	397,221	+217.019%
2020-06-10	10.5300	10.9000	10.1100	10.5000	+2.041%	1,065,807	+214.000%
2020-06-09	10.4000	10.4200	10.1700	10.2900	+0.488%	1,058,416	+220.408%
2020-06-08	10.2400	10.4500	10.0600	10.2400	-0.098%	386,696	+221.973%
2020-06-05	10.3300	10.4300	10.0500	10.2500	0.000%	310,217	+221.659%
2020-06-04	10.2900	10.3000	10.2200	10.2500	0.000%	72,545	+221.659%
2020-06-03	10.2700	10.3000	10.2100	10.2500	0.000%	70,648	+221.659%
2020-06-02	10.2000	10.2700	10.2000	10.2500	0.000%	101,427	+221.659%
2020-06-01	10.3700	10.3700	10.1500	10.2500	0.000%	82,991	+221.659%
2020-05-29	10.1500	10.4900	10.1500	10.2500	+0.490%	307,103	+221.659%
2020-05-28	10.1800	10.3000	10.1500	10.2000	-0.098%	67,877	+223.235%
2020-05-27	10.1300	10.2100	10.0600	10.2100	+0.098%	56,442	+222.919%
2020-05-26	10.2700	10.2700	10.1800	10.2000	-0.585%	68,518	+223.235%
2020-05-22	10.2500	10.2900	10.2000	10.2600	+0.098%	34,763	+221.345%
2020-05-21	10.2500	10.4000	10.2100	10.2500	0.000%	285,436	+221.659%
2020-05-20	10.2200	10.2900	10.0800	10.2500	+0.490%	199,390	+221.659%
2020-05-19	10.2200	10.2500	10.0000	10.2000	0.000%	170,550	+223.235%
2020-05-18	10.1700	10.3300	10.1500	10.2000	+0.098%	1,122,978	+223.235%
2020-05-15	10.2400	10.2500	10.1800	10.1900	+0.295%	192,558	+223.553%
2020-05-14	10.6800	10.6800	10.1400	10.1600	+0.099%	303,741	+224.508%
2020-05-13	10.4000	10.4000	10.0700	10.1500	+0.995%	248,098	+224.828%
2020-05-12	10.5900	10.5900	9.9700	10.0500	+1.005%	110,740	+228.060%
2020-05-11	10.1000	10.1000	9.9500	9.9500	-0.500%	721,489	+231.357%
2020-05-08	9.8500	10.0000	9.8500	10.0000	+1.420%	349,667	+229.700%
2020-05-07	9.8700	9.8700	9.8400	9.8600	0.000%	156,626	+234.381%
2020-05-06	10.0400	10.0400	9.8600	9.8600	+0.203%	1,611	+234.381%
2020-05-05	9.8800	9.8800	9.8400	9.8400	0.000%	789,667	+235.061%
2020-05-04	9.8800	9.8800	9.8300	9.8400	-0.102%	213,481	+235.061%
2020-05-01	9.9000	9.9000	9.8300	9.8500	0.000%	255,938	+234.721%
2020-04-30	9.9000	9.9000	9.8500	9.8500	-0.505%	83,005	+234.721%
2020-04-29	9.9000	9.9700	9.9000	9.9000	0.000%	9,164	+233.030%
2020-04-28	9.9300	9.9600	9.8100	9.9000	0.000%	1,229,853	+233.030%

.dark-mode .Bh2SQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bh2SQb{ color: #333333; background-color: white; border: 2px solid #333333; }FEACFidelity Enhanced U.S. All-Cap Equity ETFstock NYSE ETF

FEAC
Fidelity Enhanced U.S. All-Cap Equity ETF
stock NYSE ETF