Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDWM
Fidelity Women's Leadership ETF
stock NYSE

Inactive
Nov 13, 2025
26.89USD-0.306%(-0.08)317
Pre-market
0.00USD-100.000%(-26.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-13		26.87800026.89000026.878026.8900-0.306%3170.000%
2025-11-12		27.00000027.00000026.972626.9726+0.233%26,608-0.306%
2025-11-11		26.85190026.94000026.851926.9100+0.296%1,480-0.074%
2025-11-10		26.61000026.83070026.610026.8307+1.657%1,842+0.221%
2025-11-07		26.23000026.39330026.090026.3933+0.110%7,459+1.882%
2025-11-06		26.34000026.44950026.333526.3642-0.860%1,377+1.994%
2025-11-05		26.59300026.59300026.593026.5930+0.296%442+1.117%
2025-11-04		26.65200026.65200026.500026.5146-0.923%972+1.416%
2025-11-03		26.88000026.88000026.700026.7616+0.209%877+0.480%
2025-10-31		26.70590026.70590026.705926.7059+0.825%70+0.689%
2025-10-30		26.63000026.68000026.487426.4874-0.826%990+1.520%
2025-10-29		26.71000026.82270026.660026.7079+0.057%888+0.682%
2025-10-28		26.69000026.69260026.690026.6926-0.042%145+0.740%
2025-10-27		26.61000026.70380026.610026.7038+1.111%366+0.697%
2025-10-24		26.41050026.41050026.410526.4105+0.864%189+1.816%
2025-10-23		26.21900026.21900026.184326.1843+0.883%268+2.695%
2025-10-22		25.90000025.95500025.820025.9550-0.887%313+3.602%
2025-10-21		26.14500026.18740026.145026.1874+0.142%481+2.683%
2025-10-20		25.94000026.19000025.940026.1502+1.082%510+2.829%
2025-10-17		25.60010025.87020025.600125.8702+0.450%1,116+3.942%
2025-10-16		25.82970025.82970025.690025.7543-0.396%684+4.410%
2025-10-15		25.85660025.85660025.856625.8566+0.301%28+3.997%
2025-10-14		25.64000025.77900025.640025.7790+0.026%217+4.310%
2025-10-13		25.78400025.81000025.770025.7724+1.271%8,809+4.336%
2025-10-10		25.65000025.65000025.448925.4489-2.535%16,368+5.663%
2025-10-09		26.11070026.11070026.110726.1107-0.401%38+2.985%
2025-10-08		26.24000026.24000026.210026.2157+0.717%911+2.572%
2025-10-07		26.02910026.02910026.029126.0291-0.387%118+3.307%
2025-10-06		26.28000026.28000026.130026.1301+0.159%1,282+2.908%
2025-10-03		26.08870026.08870026.088726.0887+0.260%45+3.071%
2025-10-02		26.02100026.02100026.021026.0210-0.005%56+3.340%
2025-10-01		26.02230026.02230026.022326.0223+0.816%150+3.334%
2025-09-30		25.81170025.81170025.811725.8117+0.560%94+4.178%
2025-09-29		25.74000025.74000025.639825.6680+0.428%541+4.761%
2025-09-26		25.55870025.55870025.558725.5587+0.582%74+5.209%
2025-09-25		25.41090025.41090025.410925.4109-0.527%48+5.821%
2025-09-24		25.54550025.54550025.545525.5455-0.396%14+5.263%
2025-09-23		25.64710025.64710025.647125.6471-0.663%184+4.846%
2025-09-22		25.81840025.81840025.818425.8184+0.335%114+4.151%
2025-09-19		25.73220025.73220025.732225.7322+0.153%151+4.499%
2025-09-18		25.69300025.69300025.693025.6930+0.876%52+4.659%
2025-09-17		25.46990025.46990025.469925.4699-0.162%49+5.576%
2025-09-16		25.51120025.51120025.511225.5112-0.233%39+5.405%
2025-09-15		25.57090025.57090025.570925.5709+0.334%105+5.159%
2025-09-12		25.48580025.48580025.485825.4858-0.444%271+5.510%
2025-09-11		25.59950025.59950025.599525.5995+0.932%11+5.041%
2025-09-10		25.36300025.36300025.363025.3630-0.215%73+6.021%
2025-09-09		25.41760025.41760025.417625.4176+0.319%52+5.793%
2025-09-08		25.33670025.33670025.336725.3367+0.259%77+6.131%
2025-09-05		25.18000025.27120025.180025.2712-0.565%276+6.406%
2025-09-04		25.41480025.41480025.414825.4148+1.158%10+5.804%
2025-09-03		25.12390025.12390025.123925.1239+0.470%18+7.030%
2025-09-02		25.00630025.00630025.006325.0063-0.532%166+7.533%
2025-08-29		25.14010025.14010025.140125.1401-0.908%249+6.961%
2025-08-28		25.37050025.37050025.370525.3705+0.176%48+5.989%
2025-08-27		25.32580025.32580025.325825.3258+0.305%9+6.176%
2025-08-26		25.15000025.24870025.150025.2487+0.379%644+6.501%
2025-08-25		25.15340025.15340025.153425.1534-0.679%95+6.904%
2025-08-22		25.32530025.32530025.325325.3253+1.521%48+6.178%
2025-08-21		24.94580024.94580024.945824.9458-0.456%116+7.794%
2025-08-20		25.06000025.06000025.060025.0600-0.393%219+7.302%
2025-08-19		25.15900025.15900025.159025.1590-0.644%42+6.880%
2025-08-18		25.29000025.32210025.290025.3221+0.276%234+6.192%
2025-08-15		25.25230025.25230025.252325.2523-0.244%82+6.485%
2025-08-14		25.31400025.31400025.314025.3140-0.397%167+6.226%
2025-08-13		25.41490025.41490025.414925.4149+0.786%131+5.804%
2025-08-12		25.21670025.21670025.216725.2167+1.394%95+6.636%
2025-08-11		24.86990024.86990024.869924.8699-0.269%75+8.123%
2025-08-08		24.93710024.93710024.937124.9371+0.887%74+7.831%
2025-08-07		24.71790024.71790024.717924.7179-0.034%54+8.788%
2025-08-06		24.72640024.72640024.726424.7264+0.619%67+8.750%
2025-08-05		24.63000024.63000024.574224.5742-0.373%666+9.424%
2025-08-04		24.66620024.66620024.666224.6662+1.346%34+9.016%
2025-08-01		24.56000024.56000024.328624.3385-1.560%433+10.483%
2025-07-31		24.72410024.72410024.724124.7241-0.553%31+8.760%
2025-07-30		24.86150024.86150024.861524.8615+0.163%136+8.159%
2025-07-29		24.82100024.82100024.821024.8210-0.401%88+8.336%
2025-07-28		24.92000024.92100024.920024.9210-0.127%616+7.901%
2025-07-25		24.99000024.99000024.952824.9528+0.436%277+7.763%
2025-07-24		24.84450024.84450024.844524.8445+0.124%73+8.233%
2025-07-23		24.66000024.81370024.660024.8137+0.819%365+8.368%
2025-07-22		24.45000024.61220024.450024.6122+0.640%529+9.255%
2025-07-21		24.60000024.61000024.455724.4557-0.264%789+9.954%
2025-07-18		24.53000024.53000024.510024.5204+0.035%384+9.664%
2025-07-17		24.50000024.51180024.500024.5118+0.739%552+9.702%
2025-07-16		24.33200024.33200024.332024.3320+0.161%34+10.513%
2025-07-15		24.42000024.42010024.292924.2929-0.518%1,150+10.691%
2025-07-14		24.41940024.41940024.419424.4194+0.018%204+10.117%
2025-07-11		24.41490024.41490024.414924.4149-0.340%118+10.138%
2025-07-10		24.52390024.52390024.498324.4983+0.432%324+9.763%
2025-07-09		24.39300024.39300024.393024.3930+0.694%89+10.237%
2025-07-08		24.40000024.40000024.224824.2248-0.405%436+11.002%
2025-07-07		24.32320024.32320024.323224.3232-0.765%151+10.553%
2025-07-03		24.51080024.51080024.510824.5108+0.823%84+9.707%
2025-07-02		24.31070024.31070024.310724.3107+0.616%86+10.610%
2025-07-01		24.09500024.16190024.095024.1619+0.142%302+11.291%
2025-06-30		24.01000024.12770024.010024.1277+0.544%2,625+11.449%
2025-06-27		24.06000024.06000023.997223.9972+0.388%327+12.055%
2025-06-26		23.80000023.90450023.800023.9045+0.969%3,151+12.489%
2025-06-25		23.67520023.67520023.675223.6752-0.084%2+13.579%
2025-06-24		23.69500023.69500023.695023.6950+1.304%70+13.484%
2025-06-23		23.39010023.39010023.390123.3901+0.671%239+14.963%
2025-06-20		23.33000023.33000023.234223.2342-0.453%421+15.735%
2025-06-18		23.49000023.49000023.340023.3400+0.021%651+15.210%
2025-06-17		23.46777423.46777423.335023.3350-0.881%775+15.235%
2025-06-16		23.60000023.60000023.525023.5424+1.326%875+14.219%
2025-06-13		23.31000023.39000023.234323.2343-1.278%789+15.734%
2025-06-12		23.49000023.53500023.470023.5350+0.395%692+14.255%
2025-06-11		23.43120023.44230023.431223.4423-0.294%1,579+14.707%
2025-06-10		23.51000023.51150023.510023.5115+0.367%523+14.370%
2025-06-09		23.49000023.49000023.425623.4256+0.054%537+14.789%
2025-06-06		23.40000023.41290023.400023.4129+1.084%294+14.851%
2025-06-05		23.32000023.32000023.161923.1619-0.127%193+16.096%
2025-06-04		23.26000023.26000023.191323.1913+0.145%230+15.949%
2025-06-03		23.15780023.15780023.157823.1578+0.810%27+16.116%
2025-06-02		22.92000022.97180022.920022.9718+0.003%415+17.057%
2025-05-30		22.73500022.97100022.735022.9710+0.354%442+17.061%
2025-05-29		22.88000022.89000022.880022.8900+0.192%266+17.475%
2025-05-28		22.84620022.84620022.846222.8462-0.552%145+17.700%
2025-05-27		22.68000022.97310022.680022.9731+1.965%521+17.050%
2025-05-23		22.58000022.61000022.530322.5303-0.771%545+19.350%
2025-05-22		22.66000022.81000022.660022.7054-0.150%6,246+18.430%
2025-05-21		22.73960022.73960022.739622.7396-1.624%131+18.252%
2025-05-20		23.17000023.17000023.115023.1150-0.246%456+16.331%
2025-05-19		23.13500023.17210023.135023.1721-0.030%1,029+16.045%
2025-05-16		23.03000023.17910023.030023.1791+0.850%401+16.010%
2025-05-15		22.83700022.98380022.837022.9838+0.261%460+16.995%
2025-05-14		23.03000023.03000022.924022.9240-0.232%784+17.301%
2025-05-13		22.93000022.99000022.930022.9774+1.111%822+17.028%
2025-05-12		22.66000022.74380022.660022.7249+3.355%867+18.328%
2025-05-09		21.98730021.98730021.987321.9873+0.290%52+22.298%
2025-05-08		22.06000022.06000021.923721.9237+0.759%481+22.653%
2025-05-07		21.69000021.75860021.630021.7586+0.427%582+23.583%
2025-05-06		21.51000021.77000021.510021.6661-0.303%8,125+24.111%
2025-05-05		21.64000021.82950021.640021.7320-0.289%1,199+23.735%
2025-05-02		21.79490021.79490021.794921.7949+1.380%4+23.377%
2025-05-01		21.49830021.49830021.498321.4983+0.481%24+25.080%
2025-04-30		21.10000021.39530021.050021.3953+0.189%527+25.682%
2025-04-29		21.35500021.35500021.355021.3550+0.543%75+25.919%
2025-04-28		21.20000021.23960021.077021.2396+0.159%664+26.603%
2025-04-25		21.05000021.20590021.050021.2059+0.602%283+26.804%
2025-04-24		21.07910021.07910021.079121.0791+2.102%93+27.567%
2025-04-23		20.64520020.89500020.645220.6452+1.525%396+30.248%
2025-04-22		20.19000020.39240020.190020.3351+2.726%1,623+32.234%
2025-04-21		19.84240019.84240019.795519.7955-1.908%450+35.839%
2025-04-17		20.18060020.18060020.180620.1806+0.520%33+33.247%
2025-04-16		20.10000020.10000020.076220.0762-1.799%154+33.940%
2025-04-15		20.44400020.44400020.444020.4440-0.207%47+31.530%
2025-04-14		20.48640020.48640020.486420.4864+0.756%239+31.258%
2025-04-11		20.00000020.33270020.000020.3327+1.775%168+32.250%
2025-04-10		19.44000019.97810019.440019.9781-3.933%225+34.597%
2025-04-09		19.03000020.79600019.030020.7960+9.280%718+29.304%
2025-04-08		20.09000020.09000019.030019.0300-1.976%1,469+41.303%
2025-04-07		18.82000019.60000018.820019.4136-0.404%1,324+38.511%
2025-04-04		20.08000020.08000019.492319.4923-5.837%748+37.952%
2025-04-03		20.89500020.89500020.700720.7007-5.765%592+29.899%
2025-04-02		21.91000021.96700021.880021.9670+1.106%247+22.411%
2025-04-01		21.64000021.73510021.640021.7268+0.392%2,916+23.764%
2025-03-31		21.64200021.64200021.642021.6420+0.320%134+24.249%
2025-03-28		21.57290021.57290021.572921.5729-2.297%193+24.647%
2025-03-27		22.06000022.08000022.060022.0800-0.196%288+21.784%
2025-03-26		22.27500022.27500022.123422.1234-1.213%172+21.546%
2025-03-25		22.39500022.39500022.395022.3950+0.135%269+20.071%
2025-03-24		22.30580022.36470022.285022.3647+1.864%528+20.234%
2025-03-21		21.95550021.95550021.955521.9555-0.160%26+22.475%
2025-03-20		22.17000022.17000021.990621.9906-0.320%244+22.280%
2025-03-19		22.03000022.06110022.030022.0611+0.824%154+21.889%
2025-03-18		21.88070021.88070021.880721.8807-0.978%279+22.894%
2025-03-17		21.98000022.09680021.950022.0968+1.066%3,453+21.692%
2025-03-14		21.83120021.86370021.831221.8637+2.374%330+22.989%
2025-03-13		21.40000021.40000021.343421.3567-1.730%1,771+25.909%
2025-03-12		21.73000021.73260021.730021.7326+0.296%1,224+23.731%
2025-03-11		21.62000021.66840021.620021.6684-0.526%304+24.098%
2025-03-10		21.78290021.78290021.782921.7829-2.870%25+23.445%
2025-03-07		22.42650022.42650022.426522.4265+0.390%84+19.903%
2025-03-06		22.33930022.33930022.339322.3393-1.985%108+20.371%
2025-03-05		22.64000022.79170022.640022.7917+1.288%420+17.982%
2025-03-04		22.37500022.50190022.310022.5019-1.088%742+19.501%
2025-03-03		23.12000023.12000022.749322.7493-1.617%616+18.201%
2025-02-28		22.78000023.12330022.780023.1233+1.229%530+16.290%
2025-02-27		23.27000023.27000022.842522.8425-1.533%1,260+17.719%
2025-02-26		23.38000023.38000023.198223.1982+0.001%232+15.914%
2025-02-25		23.19000023.19790023.125023.1979-0.215%344+15.916%
2025-02-24		23.42000023.42000023.247823.2478-0.410%671+15.667%
2025-02-21		23.34360023.34360023.343623.3436-1.977%135+15.192%
2025-02-20		23.81430023.81430023.814323.8143-0.564%70+12.915%
2025-02-19		23.80000023.94930023.800023.9493+0.066%4,972+12.279%
2025-02-18		23.93000023.93350023.930023.9335+0.466%213+12.353%
2025-02-14		23.81000023.82260023.810023.8226+0.105%241+12.876%
2025-02-13		23.71550023.79770023.715523.7977+0.839%125+12.994%
2025-02-12		23.61170023.61170023.599623.5996-0.442%143+13.943%
2025-02-11		23.62120023.71000023.621223.7044-0.171%643+13.439%
2025-02-10		23.74500023.74500023.745023.7450+0.657%505+13.245%
2025-02-07		23.88000023.88000023.590023.5900-1.040%524+13.989%
2025-02-06		23.89360023.89360023.838023.8380-0.141%231+12.803%
2025-02-05		23.87170023.87170023.871723.8717+0.403%103+12.644%
2025-02-04		23.75000023.77590023.750023.7759+0.167%961+13.098%
2025-02-03		23.49000023.78000023.490023.7363-0.770%633+13.286%
2025-01-31		24.15000024.16490023.920623.9206-0.445%2,093+12.414%
2025-01-30		24.02760024.02760024.027624.0276+0.686%80+11.913%
2025-01-29		23.86390023.86390023.863923.8639-0.148%175+12.681%
2025-01-28		23.90000023.90000023.899323.8993+0.410%402+12.514%
2025-01-27		23.80170023.80170023.801723.8017-1.378%131+12.975%
2025-01-24		24.22360024.22360024.134224.1342-0.187%208+11.419%
2025-01-23		24.10000024.17930024.100024.1793+0.396%2,516+11.211%
2025-01-22		24.08390024.08390024.083924.0839+0.374%74+11.651%
2025-01-21		23.99410023.99410023.994123.9941+1.081%19+12.069%
2025-01-17		23.73760023.73760023.737623.7376+0.595%106+13.280%
2025-01-16		23.59710023.59710023.597123.5971+0.296%120+13.955%
2025-01-15		23.52750023.52750023.527523.5275+1.455%32+14.292%
2025-01-14		23.19010023.19010023.190123.1901+0.276%118+15.955%
2025-01-13		23.12620023.12620023.126223.1262+0.228%40+16.275%
2025-01-10		23.07360023.07360023.073623.0736-1.134%79+16.540%
2025-01-08		23.33820023.33820023.338223.3382-0.125%127+15.219%
2025-01-07		23.41000023.41000023.367423.3674-0.421%317+15.075%
2025-01-06		23.48000023.48000023.466223.4662+0.891%238+14.590%
2025-01-03		23.25900023.25900023.259023.2590+1.182%89+15.611%
2025-01-02		23.11000023.11000022.987422.9874-0.078%231+16.977%
2024-12-31		22.98000023.00530022.980023.0053-0.343%233+16.886%
2024-12-30		23.08440023.08440023.084423.0844-0.728%150+16.486%
2024-12-27		23.20000023.25380023.200023.2538-1.099%436+15.637%
2024-12-26		23.45000023.51230023.450023.5123+0.163%155+14.366%
2024-12-24		23.47410023.47410023.474123.4741+0.746%71+14.552%
2024-12-23		23.20000023.30020023.200023.3002+0.371%444+15.407%
2024-12-20		23.25000023.25000023.214023.2140+1.053%304+15.835%
2024-12-19		22.97200022.97200022.972022.9720-0.353%38+17.056%
2024-12-18		23.05330023.05330023.053323.0533-2.826%82+16.643%
2024-12-17		23.75250023.75250023.723823.7238-0.609%397+13.346%
2024-12-16		23.86920023.86920023.869223.8692+0.133%167+12.656%
2024-12-13		23.83750023.83750023.837523.8375-0.243%151+12.805%
2024-12-12		23.89550023.89550023.895523.8955-0.746%153+12.532%
2024-12-11		24.07510024.07510024.075124.0751+0.638%2+11.692%
2024-12-10		23.92250023.92250023.922523.9225-0.471%68+12.405%
2024-12-09		24.03580024.03580024.035824.0358-0.352%177+11.875%
2024-12-06		24.12060024.12060024.120624.1206+0.201%137+11.481%
2024-12-05		24.10000024.10000024.072124.0721-0.708%309+11.706%
2024-12-04		24.24380024.24380024.243824.2438+0.935%81+10.915%
2024-12-03		23.98000024.01930023.980024.0193-0.119%430+11.952%
2024-12-02		24.04790024.04790024.047924.0479+0.253%160+11.818%
2024-11-29		23.98730023.98730023.987323.9873+0.400%56+12.101%
2024-11-27		23.89170023.89170023.891723.8917-0.341%22+12.550%
2024-11-26		23.90000023.97350023.900023.9735+0.205%490+12.166%
2024-11-25		23.92450023.92450023.924523.9245+0.853%15+12.395%
2024-11-22		23.72210023.72210023.722123.7221+0.628%79+13.354%
2024-11-21		23.57400023.57400023.574023.5740+0.997%103+14.066%
2024-11-20		23.34140023.34140023.341423.3414+0.598%115+15.203%
2024-11-19		23.03000023.23000023.030023.2026+0.198%525+15.892%
2024-11-18		23.15670023.15670023.156723.1567+0.210%119+16.122%
2024-11-15		23.10810023.10810023.108123.1081-1.222%31+16.366%
2024-11-14		23.48000023.48000023.394023.3940-0.813%115+14.944%
2024-11-13		23.58580023.58580023.585823.5858-0.229%131+14.009%
2024-11-12		23.76000023.76000023.640023.6400-0.580%194+13.748%
2024-11-11		23.83000023.83000023.777923.7779+0.663%591+13.088%
2024-11-08		23.62140023.62140023.621423.6214-0.085%188+13.837%
2024-11-07		23.61060023.64140023.610623.6414+0.622%566+13.741%
2024-11-06		23.49530023.49530023.495323.4953+2.329%184+14.448%
2024-11-05		22.96050022.96050022.960522.9605+0.724%205+17.114%
2024-11-04		22.79540022.79540022.795422.7954+0.095%156+17.962%
2024-11-01		22.77370022.77370022.773722.7737+0.388%45+18.075%
2024-10-31		22.85000022.85000022.685622.6856-1.751%190+18.533%
2024-10-30		23.13000023.13000023.089823.0898-0.460%249+16.458%
2024-10-29		23.19640023.19640023.196423.1964+0.029%144+15.923%
2024-10-28		23.18960023.18960023.189623.1896+0.485%128+15.957%
2024-10-25		23.07760023.07760023.077623.0776-0.148%258+16.520%
2024-10-24		23.11170023.11170023.111723.1117+0.149%140+16.348%
2024-10-23		23.07730023.07730023.077323.0773-0.712%79+16.521%
2024-10-22		23.24290023.24290023.242923.2429-0.223%10+15.691%
2024-10-21		23.29490023.29490023.294923.2949-0.700%321+15.433%
2024-10-18		23.45920023.45920023.459223.4592+0.088%71+14.625%
2024-10-17		23.54000023.54000023.438623.4386-0.450%2,065+14.725%
2024-10-16		23.54450023.54450023.544523.5445+0.835%144+14.209%
2024-10-15		23.34950023.34950023.349523.3495-0.845%246+15.163%
2024-10-14		23.54000023.54840023.540023.5484+0.684%226+14.190%
2024-10-11		23.34000023.38840023.340023.3884+0.930%606+14.972%
2024-10-10		23.17300023.17300023.173023.1730-0.330%60+16.040%
2024-10-09		23.24970023.24970023.249723.2497+0.485%9+15.657%
2024-10-08		23.13750023.13750023.137523.1375+0.576%80+16.218%
2024-10-07		23.00510023.00510023.005123.0051-0.842%168+16.887%
2024-10-04		23.20040023.20040023.200423.2004+0.995%205+15.903%
2024-10-03		22.97190022.97190022.971922.9719-0.322%1+17.056%
2024-10-02		23.06000023.06000023.045023.0462-0.155%921+16.679%
2024-10-01		23.08190023.08190023.081923.0819-1.183%74+16.498%
2024-09-30		23.24000023.35830023.240023.3583+0.181%205+15.120%
2024-09-27		23.31620023.31620023.316223.3162+0.061%43+15.328%
2024-09-26		23.30200023.30200023.302023.3020+1.042%39+15.398%
2024-09-25		23.06160023.06160023.061623.0616-0.440%517+16.601%
2024-09-24		23.13000023.16360023.130023.1636+0.307%662+16.087%
2024-09-23		23.09270023.09270023.092723.0927+0.130%444+16.444%
2024-09-20		23.06270023.06270023.062723.0627-0.692%68+16.595%
2024-09-19		23.22340023.22340023.223423.2234+1.597%41+15.788%
2024-09-18		22.85840022.85840022.858422.8584-0.006%25+17.637%
2024-09-17		22.85970022.85970022.859722.8597+0.217%28+17.631%
2024-09-16		22.76000022.81020022.760022.8102+0.307%142+17.886%
2024-09-13		22.78000022.78000022.740422.7404+0.922%180+18.248%
2024-09-12		22.53270022.53270022.532722.5327+0.586%6+19.338%
2024-09-11		22.40150022.40150022.401522.4015+1.296%8+20.037%
2024-09-10		22.11480022.11480022.114822.1148+0.226%271+21.593%
2024-09-09		22.06490022.06490022.064922.0649+0.907%47+21.868%
2024-09-06		22.17000022.17000021.866521.8665-1.534%235+22.973%
2024-09-05		22.18000022.20720022.180022.2072-0.422%203+21.087%
2024-09-04		22.16000022.30120022.160022.3012-0.087%157+20.576%
2024-09-03		22.66000022.66000022.320722.3207-2.468%166+20.471%
2024-08-30		22.88560022.88560022.885622.8856+0.896%18+17.497%
2024-08-29		22.85320022.85320022.682422.6824+0.398%295+18.550%
2024-08-28		22.64000022.64010022.592522.5925-0.495%281+19.022%
2024-08-27		22.61000022.70490022.610022.7049+0.152%343+18.433%
2024-08-26		22.69000022.70490022.670422.6704+0.046%765+18.613%
2024-08-23		22.47000022.71500022.470022.6600+1.200%939+18.667%
2024-08-22		22.45000022.53000022.391222.3912-0.903%447+20.092%
2024-08-21		22.53000022.59520022.490022.5952+0.535%687+19.008%
2024-08-20		22.46560022.47500022.465622.4750-0.411%189+19.644%
2024-08-19		22.49000022.56770022.490022.5677+0.887%473+19.153%
2024-08-16		22.34000022.36930022.340022.3693+0.377%259+20.209%
2024-08-15		22.15920022.28530022.159222.2853+1.924%915+20.662%
2024-08-14		21.83000021.86460021.810021.8646+0.257%1,036+22.984%
2024-08-13		21.60000021.82970021.600021.8085+1.836%523+23.301%
2024-08-12		21.54000021.54000021.415421.4154-0.440%754+25.564%
2024-08-09		21.51000021.57000021.500021.5100+0.143%2,066+25.012%
2024-08-08		21.49980021.49980021.479221.4792+2.284%148+25.191%
2024-08-07		21.21000021.21000020.999520.9995-0.683%239+28.051%
2024-08-06		21.22000021.22000021.143921.1439+1.012%493+27.176%
2024-08-05		21.12000021.12000020.932020.9320-2.968%809+28.464%
2024-08-02		21.56000021.58000021.460021.5722-2.554%2,947+24.651%
2024-08-01		22.21970022.21970022.137622.1376-1.841%191+21.468%
2024-07-31		22.55290022.55290022.552922.5529+1.179%29+19.231%
2024-07-30		22.28000022.29000022.280022.2900-0.179%2,828+20.637%
2024-07-29		22.37000022.37000022.330022.3300-0.036%315+20.421%
2024-07-26		22.33810022.33810022.338122.3381+1.307%249+20.377%
2024-07-25		22.05000022.05000022.050022.0500-0.158%130+21.950%
2024-07-24		22.08500022.08500022.085022.0850-1.949%231+21.757%
2024-07-23		22.52410022.52410022.524122.5241-0.459%331+19.383%
2024-07-22		22.47500022.62790022.475022.6279+1.186%180+18.836%
2024-07-19		22.50000022.50000022.362722.3627-0.590%528+20.245%
2024-07-18		22.63000022.63000022.480022.4954-1.110%2,618+19.536%
2024-07-17		22.77000022.77000022.747922.7479-1.592%671+18.209%
2024-07-16		23.11000023.11600023.110023.1160+1.565%184+16.326%
2024-07-15		22.85000022.85000022.759722.7597-0.213%280+18.147%
2024-07-12		22.80830022.80830022.808322.8083+0.893%65+17.896%
2024-07-11		22.60650022.60650022.606522.6065+0.387%151+18.948%
2024-07-10		22.37570022.51930022.375722.5193+0.792%408+19.409%
2024-07-09		22.38500022.40000022.342322.3423-0.300%3,071+20.355%
2024-07-08		22.40960022.40960022.409622.4096+0.264%89+19.993%
2024-07-05		22.35060022.35060022.350622.3506+0.027%294+20.310%
2024-07-03		22.34450022.34450022.344522.3445+0.536%9+20.343%
2024-07-02		22.22540022.22540022.225422.2254+0.594%74+20.988%
2024-07-01		22.09420022.09420022.094222.0942-0.434%127+21.706%
2024-06-28		22.19060022.19060022.190622.1906-0.439%14+21.177%
2024-06-27		22.28850022.28850022.288522.2885+0.171%47+20.645%
2024-06-26		22.19000022.25040022.190022.2504+0.092%151+20.852%
2024-06-25		22.23000022.23000022.230022.2300-0.199%151+20.963%
2024-06-24		22.27430022.27430022.274322.2743+0.080%129+20.722%
2024-06-21		22.13500022.25640022.135022.2564+0.202%227+20.819%
2024-06-20		22.21160022.21160022.211622.2116+0.114%84+21.063%
2024-06-18		22.14000022.18640022.140022.1864+0.145%465+21.200%
2024-06-17		22.15500022.15500022.154322.1543+0.442%321+21.376%
2024-06-14		22.02000022.05680021.990022.0568-0.592%3,451+21.913%
2024-06-13		22.28000022.28000022.188222.1882-0.316%217+21.191%
2024-06-12		22.25850022.25850022.258522.2585+0.813%179+20.808%
2024-06-11		22.07890022.07890022.078922.0789-0.155%363+21.790%
2024-06-10		22.04000022.11310022.040022.1131+0.463%254+21.602%
2024-06-07		22.06000022.06000022.011222.0112-0.369%349+22.165%
2024-06-06		22.09990022.09990022.092822.0928-0.099%271+21.714%
2024-06-05		22.05440022.11460022.054422.1146+1.138%254+21.594%
2024-06-04		21.86570021.86570021.865721.8657-0.399%91+22.978%
2024-06-03		22.01000022.01000021.953421.9534-0.258%279+22.487%
2024-05-31		22.01020022.01020022.010222.0102+1.057%107+22.171%
2024-05-30		21.78000021.78000021.780021.7800-0.457%210+23.462%
2024-05-29		21.91000021.94000021.880021.8800-0.962%1,839+22.898%
2024-05-28		22.18000022.18000022.092622.0926-0.165%478+21.715%
2024-05-24		22.12910022.12910022.129122.1291+0.529%275+21.514%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC