Dark

Check out our Dark Pool Levels

FDP
Fresh Del Monte Produce Inc.
stock NYSE

At Close

Mar 3, 2026 3:59:56 PM EST

42.61USD-0.953%(-0.41)256,396

42.65Bid 42.76Ask 0.11Spread

Pre-market

Mar 3, 2026 8:14:30 AM EST

43.02USD0.000%(0.00)1,000

After-hours

Mar 3, 2026 4:00:30 PM EST

42.58USD-0.070%(-0.03)1,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
744	132	11	190

FDP Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

FDP Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDP Mar 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

FDP Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			FDP260320C00055000
50.00 C	0.10	-60.00%	20	21	01-13	FDP260320C00050000
45.00 C	0.20	+300.00%	3	111	02-27	FDP260320C00045000
40.00 C	2.85	-14.93%	1	623	03-02	FDP260320C00040000
35.00 C	7.20	+28.57%	3	100	02-18	FDP260320C00035000
30.00 C	11.99	+44.46%	1	20	02-18	FDP260320C00030000
25.00 C	10.56	-6.13%	1	1	11-18	FDP260320C00025000
22.50 C	0	0%	0			FDP260320C00022500
20.00 C	0	0%	0			FDP260320C00020000
17.50 C	0	0%	0			FDP260320C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			FDP260320P00055000
50.00 P	0	0%	0			FDP260320P00050000
45.00 P	3.80	+18.01%	1	11	02-20	FDP260320P00045000
40.00 P	0.35	-12.50%	4	35	02-25	FDP260320P00040000
35.00 P	0.12	+20.00%	1	63	02-20	FDP260320P00035000
30.00 P	0.15	-25.00%	2	36	02-05	FDP260320P00030000
25.00 P	0.35	-2.78%	2	5	10-27	FDP260320P00025000
22.50 P	0.15	-48.28%	2	1	10-21	FDP260320P00022500
20.00 P	0.15	0%	50	50	10-27	FDP260320P00020000
17.50 P	0	0%	0			FDP260320P00017500

Share