Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDP
Fresh Del Monte Produce Inc.
stock NYSE

Market Open
Jul 30, 2025 12:58:30 PM EDT
40.40USD+12.004%(+4.33)415,377
40.61Bid   40.70Ask   0.09Spread
Pre-market
Jul 30, 2025 8:20:30 AM EDT
38.10USD+5.614%(+2.03)100
After-hours
Jul 29, 2025 4:00:30 PM EDT
36.07USD+0.083%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22110493


FDP Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

FDP Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

FDP Aug 15, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


FDP Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.090%1107-21FDP250815C00045000
40.00 C0.15+50.00%2307-28FDP250815C00040000
35.00 C1.80+12.50%6620207-29FDP250815C00035000
30.00 C5.86+1.03%61607-29FDP250815C00030000
25.00 C00%0FDP250815C00025000
22.50 C00%0FDP250815C00022500
20.00 C00%0FDP250815C00020000
17.50 C00%0FDP250815C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0FDP250815P00045000
40.00 P00%0FDP250815P00040000
35.00 P0.900.00%21243107-29FDP250815P00035000
30.00 P0.15-50.00%63607-21FDP250815P00030000
25.00 P0.09-30.77%12607-29FDP250815P00025000
22.50 P00%0FDP250815P00022500
20.00 P00%0FDP250815P00020000
17.50 P00%0FDP250815P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC