Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDP
Fresh Del Monte Produce Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
33.46USD+2.418%(+0.79)387,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:00:30 AM EDT
33.00USD+1.010%(+0.33)0
After-hours
May 16, 2025 4:00:30 PM EDT
33.43USD-0.090%(-0.03)1,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2218935146


FDP May 16, 2025 Exp. - Volume by Strike
Puts
Calls

FDP May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

FDP May 16, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


FDP May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0FDP250516C00045000
40.00 C00%0FDP250516C00040000
35.00 C0.02-92.00%118905-12FDP250516C00035000
30.00 C2.900.00%502005-13FDP250516C00030000
25.00 C00%0FDP250516C00025000
22.50 C00%0FDP250516C00022500
20.00 C12.90-0.08%50205-13FDP250516C00020000
17.50 C00%0FDP250516C00017500
15.00 C17.950%8005-13FDP250516C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0FDP250516P00045000
40.00 P00%0FDP250516P00040000
35.00 P3.00+27.12%23505-14FDP250516P00035000
30.00 P0.10-71.43%34004-30FDP250516P00030000
25.00 P0.05-80.00%110604-24FDP250516P00025000
22.50 P00%0FDP250516P00022500
20.00 P00%0FDP250516P00020000
17.50 P00%0FDP250516P00017500
15.00 P00%0FDP250516P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC