Dark

FDP
Fresh Del Monte Produce Inc.
stock NYSE

At Close

Mar 3, 2026 3:59:56 PM EST

42.61USD-0.953%(-0.41)256,396

42.65Bid 42.76Ask 0.11Spread

Pre-market

Mar 3, 2026 8:14:30 AM EST

43.02USD0.000%(0.00)1,000

After-hours

Mar 3, 2026 4:00:30 PM EST

42.58USD-0.070%(-0.03)1,031

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	42.2400	42.9000	41.720000	42.6100	-0.953%	256,396	0.000%
2026-03-02	43.2600	43.2600	42.220000	43.0200	+0.210%	226,135	-0.953%
2026-02-27	42.3800	43.5800	42.200000	42.9300	+1.996%	348,467	-0.745%
2026-02-26	42.1100	42.5049	41.630000	42.0900	-0.332%	160,607	+1.235%
2026-02-25	42.1400	42.5800	41.050000	42.2300	-0.612%	199,554	+0.900%
2026-02-24	41.9500	42.6200	41.465000	42.4900	+1.894%	226,754	+0.282%
2026-02-23	41.4500	41.9700	40.780000	41.7000	+0.603%	304,426	+2.182%
2026-02-20	42.9800	42.9800	40.930000	41.4500	-2.125%	405,758	+2.799%
2026-02-19	42.5500	42.9100	41.245000	42.3500	-0.470%	251,689	+0.614%
2026-02-18	41.6000	42.8999	40.550000	42.5500	+5.531%	358,146	+0.141%
2026-02-17	40.6700	41.0500	39.980000	40.3200	-0.321%	291,825	+5.680%
2026-02-13	39.8400	40.5850	39.257600	40.4500	+1.429%	246,546	+5.340%
2026-02-12	39.8200	40.1153	39.435000	39.8800	-0.100%	158,804	+6.846%
2026-02-11	39.2500	39.9700	38.800000	39.9200	+2.149%	249,739	+6.738%
2026-02-10	38.2600	39.5950	38.035000	39.0800	+2.143%	206,698	+9.033%
2026-02-09	38.4100	38.5750	37.990000	38.2600	-0.546%	218,232	+11.370%
2026-02-06	39.6400	40.4350	38.360000	38.4700	-2.657%	271,743	+10.762%
2026-02-05	39.2100	39.9465	39.110000	39.5200	+1.074%	271,525	+7.819%
2026-02-04	39.5400	40.1000	38.940000	39.1000	-0.281%	240,165	+8.977%
2026-02-03	39.2900	40.0900	39.090000	39.2100	-0.985%	199,008	+8.671%
2026-02-02	39.5700	40.0000	39.010000	39.6000	-0.151%	179,731	+7.601%
2026-01-30	39.2400	39.7100	38.895000	39.6600	+1.173%	238,440	+7.438%
2026-01-29	39.1600	39.6800	39.110000	39.2000	+0.487%	187,477	+8.699%
2026-01-28	39.3300	39.6200	39.010000	39.0100	-0.814%	165,452	+9.228%
2026-01-27	38.5000	39.3600	38.320000	39.3300	+1.970%	186,397	+8.340%
2026-01-26	38.2700	38.8800	38.155000	38.5700	+1.180%	160,283	+10.474%
2026-01-23	38.1200	38.4500	37.740000	38.1200	-0.314%	203,777	+11.779%
2026-01-22	37.7700	38.2500	37.445000	38.2400	+1.513%	187,838	+11.428%
2026-01-21	37.2400	37.9100	37.090000	37.6700	+0.992%	162,017	+13.114%
2026-01-20	36.7900	37.5900	36.790000	37.3000	+0.975%	187,283	+14.236%
2026-01-16	38.1800	38.1800	36.890000	36.9400	-3.877%	287,277	+15.349%
2026-01-15	36.9100	38.4900	36.670000	38.4300	+3.893%	206,863	+10.877%
2026-01-14	36.6100	37.1500	36.350000	36.9900	+1.121%	183,307	+15.193%
2026-01-13	36.4200	36.9400	36.320000	36.5800	+0.192%	146,256	+16.484%
2026-01-12	35.9800	36.6300	35.940000	36.5100	+1.389%	282,776	+16.708%
2026-01-09	35.6000	36.0400	35.440100	36.0100	+0.981%	168,086	+18.328%
2026-01-08	34.6100	35.8100	34.610000	35.6600	+2.678%	268,197	+19.490%
2026-01-07	35.1700	35.2300	34.245000	34.7300	-1.082%	258,768	+22.689%
2026-01-06	34.5200	35.3350	34.220000	35.1100	+1.007%	374,399	+21.361%
2026-01-05	35.6100	35.6100	34.272700	34.7600	-1.586%	388,268	+22.583%
2026-01-02	35.7300	35.7400	35.090200	35.3200	-0.870%	298,567	+20.640%
2025-12-31	35.5200	35.7200	35.329600	35.6300	+0.423%	170,743	+19.590%
2025-12-30	35.7700	36.0300	35.480000	35.4800	-0.838%	157,274	+20.096%
2025-12-29	35.8900	36.2300	35.760000	35.7800	-0.223%	185,722	+19.089%
2025-12-26	36.0000	36.1600	35.760000	35.8600	-0.306%	206,172	+18.823%
2025-12-24	35.7500	36.1000	35.520100	35.9700	+0.223%	105,199	+18.460%
2025-12-23	36.1100	36.3300	35.680000	35.8900	-0.499%	278,350	+18.724%
2025-12-22	36.2300	36.3250	35.260100	36.0700	-3.941%	625,928	+18.131%
2025-12-19	38.7000	38.7000	37.450000	37.5500	-2.846%	754,909	+13.475%
2025-12-18	38.3000	38.9000	38.300000	38.6500	+0.940%	213,412	+10.246%
2025-12-17	38.2700	38.5400	38.030000	38.2900	+0.737%	284,260	+11.282%
2025-12-16	38.3600	38.7981	37.380000	38.0100	-1.375%	339,095	+12.102%
2025-12-15	38.1900	38.7300	38.000000	38.5400	+1.128%	375,877	+10.560%
2025-12-12	38.2600	38.3600	37.630000	38.1100	-0.262%	207,166	+11.808%
2025-12-11	36.6900	38.4300	36.600000	38.2100	+4.542%	333,235	+11.515%
2025-12-10	36.7800	37.0350	36.050000	36.5500	-0.598%	508,163	+16.580%
2025-12-09	36.8200	36.9650	36.390000	36.7700	+0.327%	231,143	+15.883%
2025-12-08	37.0600	37.4305	36.530000	36.6500	-1.319%	271,860	+16.262%
2025-12-05	36.9900	37.2400	36.835000	37.1400	+0.541%	195,865	+14.728%
2025-12-04	37.5400	37.6000	36.840000	36.9400	-1.546%	201,083	+15.349%
2025-12-03	37.0100	37.5600	36.920000	37.5200	+1.901%	230,206	+13.566%
2025-12-02	36.6000	36.8650	36.300000	36.8200	+0.987%	207,638	+15.725%
2025-12-01	36.0300	36.5200	36.030000	36.4600	+0.885%	245,680	+16.868%
2025-11-28	36.0700	36.2550	35.920000	36.1400	-0.083%	121,469	+17.903%
2025-11-26	35.4200	36.6500	35.360000	36.1700	+1.859%	410,859	+17.805%
2025-11-25	34.9500	35.6700	34.885000	35.5100	+2.187%	242,352	+19.994%
2025-11-24	34.8500	35.1800	34.575000	34.7500	-0.799%	281,074	+22.619%
2025-11-21	34.8000	35.6100	34.520000	35.0300	+1.477%	312,098	+21.639%
2025-11-20	34.5900	34.7800	34.070000	34.5200	+0.058%	287,633	+23.436%
2025-11-19	35.2800	35.4200	34.410000	34.5000	-2.570%	232,223	+23.507%
2025-11-18	35.0300	35.6550	34.800000	35.4100	+1.432%	262,559	+20.333%
2025-11-17	35.5600	35.7400	34.910000	34.9100	-1.523%	210,271	+22.057%
2025-11-14	35.9400	36.0900	35.290000	35.4500	-1.363%	253,054	+20.197%
2025-11-13	36.7200	36.7900	35.600000	35.9400	-2.151%	247,825	+18.559%
2025-11-12	37.1300	37.3000	36.690000	36.7300	-1.949%	204,966	+16.009%
2025-11-11	38.0000	38.1100	36.690000	37.4600	-0.452%	243,739	+13.748%
2025-11-10	37.3100	37.8700	37.200000	37.6300	+0.912%	279,844	+13.234%
2025-11-07	36.5300	37.3750	36.315000	37.2900	+2.136%	375,411	+14.267%
2025-11-06	36.0000	36.7900	36.000000	36.5100	+0.247%	357,812	+16.708%
2025-11-05	36.1400	36.5200	35.905000	36.4200	+0.775%	309,159	+16.996%
2025-11-04	36.0000	36.4562	35.750000	36.1400	+0.556%	470,561	+17.903%
2025-11-03	35.1800	36.0500	34.810000	35.9400	+1.669%	722,362	+18.559%
2025-10-31	34.6000	35.3500	34.395000	35.3500	+1.058%	524,598	+20.537%
2025-10-30	34.2600	34.9900	34.070000	34.9800	+1.953%	450,903	+21.812%
2025-10-29	33.4950	34.4300	31.900000	34.3100	-0.146%	502,790	+24.191%
2025-10-28	34.0000	34.5350	33.820000	34.3600	+0.556%	219,608	+24.010%
2025-10-27	34.3800	34.4800	34.135000	34.1700	-0.582%	202,318	+24.700%
2025-10-24	34.6400	34.8800	34.200000	34.3700	-0.232%	189,226	+23.974%
2025-10-23	34.8600	34.8600	34.210000	34.4500	-1.148%	202,643	+23.687%
2025-10-22	34.6800	35.1500	34.395000	34.8500	+1.161%	324,326	+22.267%
2025-10-21	35.7700	35.7700	34.425000	34.4500	-2.848%	454,763	+23.687%
2025-10-20	34.5200	35.4900	34.520000	35.4600	+2.783%	414,280	+20.164%
2025-10-17	33.4900	34.5000	33.400000	34.5000	+4.293%	303,088	+23.507%
2025-10-16	33.5000	33.7400	32.960000	33.0800	-1.489%	195,199	+28.809%
2025-10-15	33.5800	33.9400	33.190000	33.5800	+0.089%	182,418	+26.891%
2025-10-14	33.2700	33.6900	33.000000	33.5500	+1.176%	168,337	+27.004%
2025-10-13	33.3600	33.5450	32.920000	33.1600	-0.719%	180,884	+28.498%
2025-10-10	33.4200	33.7430	33.225000	33.4000	+0.300%	201,854	+27.575%
2025-10-09	33.4100	33.4900	32.900000	33.3000	-0.716%	274,088	+27.958%
2025-10-08	34.1800	34.2160	33.505000	33.5400	-1.556%	193,735	+27.042%
2025-10-07	34.0300	34.4899	33.700000	34.0700	-0.322%	207,602	+25.066%
2025-10-06	35.2600	35.2817	34.077500	34.1800	-3.364%	437,403	+24.664%
2025-10-03	34.8100	35.6499	34.810000	35.3700	+1.580%	325,246	+20.469%
2025-10-02	34.9900	35.1450	34.440000	34.8200	-0.741%	239,735	+22.372%
2025-10-01	34.7200	35.3700	34.480000	35.0800	+1.037%	204,937	+21.465%
2025-09-30	34.6100	34.7800	34.450000	34.7200	+0.521%	249,941	+22.725%
2025-09-29	35.0100	35.0800	34.320100	34.5400	-1.399%	404,192	+23.364%
2025-09-26	34.2500	35.0300	34.250000	35.0300	+1.980%	272,618	+21.639%
2025-09-25	35.0300	35.1464	34.180000	34.3500	-1.321%	232,583	+24.047%
2025-09-24	35.4300	35.7400	34.550000	34.8100	-1.999%	317,897	+22.407%
2025-09-23	35.8000	36.2000	35.440000	35.5200	-0.754%	301,359	+19.961%
2025-09-22	35.6900	36.0105	35.330000	35.7900	+0.280%	357,528	+19.056%
2025-09-19	36.3900	36.5705	35.645000	35.6900	-1.599%	1,085,496	+19.389%
2025-09-18	35.2500	36.5700	35.250000	36.2700	+1.625%	424,822	+17.480%
2025-09-17	35.6100	36.1600	35.530000	35.6900	+0.225%	265,920	+19.389%
2025-09-16	35.4300	35.8200	35.170000	35.6100	+0.536%	265,003	+19.657%
2025-09-15	35.7600	36.0500	35.235000	35.4200	-0.534%	268,254	+20.299%
2025-09-12	35.5300	35.9150	35.345000	35.6100	-0.531%	239,087	+19.657%
2025-09-11	35.4400	35.9200	35.210000	35.8000	+1.216%	287,281	+19.022%
2025-09-10	35.0000	35.3800	34.730000	35.3700	+0.597%	361,029	+20.469%
2025-09-09	35.5000	35.5500	35.160000	35.1600	-0.958%	229,628	+21.189%
2025-09-08	35.7500	35.9250	35.200000	35.5000	-1.114%	308,933	+20.028%
2025-09-05	35.6100	35.9700	35.350000	35.9000	+0.532%	271,120	+18.691%
2025-09-04	36.1200	36.4900	35.560000	35.7100	-1.135%	227,448	+19.322%
2025-09-03	35.9300	36.3900	35.420000	36.1200	-0.028%	494,560	+17.968%
2025-09-02	36.1900	36.3968	36.030000	36.1300	-0.413%	211,199	+17.935%
2025-08-29	35.6600	36.3250	35.660000	36.2800	+1.824%	282,860	+17.448%
2025-08-28	36.5000	36.5000	35.520000	35.6300	-2.464%	295,448	+19.590%
2025-08-27	36.2400	36.5300	35.975000	36.5300	+1.023%	250,508	+16.644%
2025-08-26	36.8400	36.9960	35.980000	36.1600	-1.579%	369,006	+17.837%
2025-08-25	36.6000	37.2400	36.600000	36.7400	+0.218%	316,763	+15.977%
2025-08-22	35.7700	36.7950	35.590000	36.6600	+2.402%	256,610	+16.230%
2025-08-21	35.9400	36.4400	35.655000	35.8000	-0.831%	201,978	+19.022%
2025-08-20	36.8200	37.0700	36.090000	36.1000	-1.366%	444,447	+18.033%
2025-08-19	35.8700	36.6400	35.870000	36.6000	+2.178%	385,569	+16.421%
2025-08-18	35.5700	35.9088	35.360000	35.8200	+0.703%	236,359	+18.956%
2025-08-15	35.4000	35.6643	35.100000	35.5700	+0.225%	320,925	+19.792%
2025-08-14	37.0000	37.0000	35.300000	35.4900	-3.743%	315,019	+20.062%
2025-08-13	36.7800	37.0900	36.440000	36.8700	-0.780%	311,087	+15.568%
2025-08-12	36.3400	37.1800	36.313500	37.1600	+2.228%	299,706	+14.666%
2025-08-11	36.6200	37.0489	35.730000	36.3500	-0.411%	509,012	+17.221%
2025-08-08	36.1700	36.5600	36.095000	36.5000	+1.220%	237,532	+16.740%
2025-08-07	35.8600	36.2800	35.365000	36.0600	-0.249%	322,709	+18.164%
2025-08-06	35.8000	36.2350	35.345000	36.1500	+0.978%	361,055	+17.870%
2025-08-05	36.4600	36.5950	35.490000	35.8000	-2.052%	373,702	+19.022%
2025-08-04	37.5100	37.7000	36.470000	36.5500	-1.984%	446,045	+16.580%
2025-08-01	37.7800	38.2900	37.110000	37.2900	-0.798%	525,673	+14.267%
2025-07-31	38.7400	38.9800	37.180000	37.5900	-4.666%	536,339	+13.355%
2025-07-30	38.9000	40.7500	37.590000	39.4300	+9.315%	926,419	+8.065%
2025-07-29	35.7800	36.1000	35.680000	36.0700	+1.235%	358,704	+18.131%
2025-07-28	35.6900	36.0800	35.360000	35.6300	0.000%	371,789	+19.590%
2025-07-25	35.4800	35.6600	35.100000	35.6300	+1.049%	234,228	+19.590%
2025-07-24	35.6700	35.6700	35.170000	35.2600	-1.260%	306,905	+20.845%
2025-07-23	35.5600	35.9900	35.415000	35.7100	+0.762%	350,322	+19.322%
2025-07-22	34.6300	35.4600	34.500000	35.4400	+2.250%	435,315	+20.231%
2025-07-21	33.9000	35.0300	33.730000	34.6600	+2.544%	414,044	+22.937%
2025-07-18	33.8100	34.0350	33.510000	33.8000	+0.148%	314,166	+26.065%
2025-07-17	33.3600	33.9325	33.360000	33.7500	+0.776%	263,335	+26.252%
2025-07-16	33.2200	33.6400	33.220000	33.4900	+0.965%	260,367	+27.232%
2025-07-15	33.5000	33.6200	33.120000	33.1700	-1.631%	295,786	+28.459%
2025-07-14	33.8700	34.1100	33.575000	33.7200	-0.207%	219,004	+26.364%
2025-07-11	33.6600	34.0400	33.410000	33.7900	+0.775%	204,076	+26.102%
2025-07-10	33.0100	33.8700	32.760000	33.5300	+1.207%	303,425	+27.080%
2025-07-09	33.1000	33.2000	32.670000	33.1300	+0.364%	238,850	+28.615%
2025-07-08	32.7500	33.0500	32.605000	33.0100	+0.640%	316,469	+29.082%
2025-07-07	33.1200	33.1200	32.650000	32.8000	-0.996%	249,214	+29.909%
2025-07-03	33.1300	33.2896	32.900000	33.1300	-0.331%	142,850	+28.615%
2025-07-02	33.3200	33.4700	32.790100	33.2400	-0.090%	561,273	+28.189%
2025-07-01	32.4200	33.8000	32.138300	33.2700	+2.622%	454,084	+28.073%
2025-06-30	32.0600	32.4400	31.845000	32.4200	+1.123%	282,452	+31.431%
2025-06-27	32.2100	32.2300	31.750000	32.0600	-0.527%	444,116	+32.907%
2025-06-26	31.8300	32.3650	31.700000	32.2300	+1.480%	192,693	+32.206%
2025-06-25	32.5700	32.6100	31.680000	31.7600	-2.934%	267,686	+34.162%
2025-06-24	33.0000	33.1300	32.600000	32.7200	-1.088%	293,072	+30.226%
2025-06-23	32.9200	33.4250	32.630000	33.0800	+0.151%	284,545	+28.809%
2025-06-20	33.3700	33.6500	32.990000	33.0300	-0.989%	1,113,735	+29.004%
2025-06-18	33.1000	33.6600	32.865000	33.3600	+0.785%	393,345	+27.728%
2025-06-17	32.6000	33.2000	32.540000	33.1000	+1.815%	312,915	+28.731%
2025-06-16	32.9300	33.1800	32.490000	32.5100	-0.945%	299,822	+31.067%
2025-06-13	33.0300	33.2200	32.705000	32.8200	-0.906%	362,062	+29.829%
2025-06-12	32.6300	33.1400	32.160000	33.1200	+1.595%	393,287	+28.653%
2025-06-11	32.2800	32.7100	32.060000	32.6000	+0.960%	417,521	+30.706%
2025-06-10	32.7500	33.0900	32.200000	32.2900	-1.435%	289,807	+31.960%
2025-06-09	32.4900	32.9599	32.258600	32.7600	+0.955%	291,334	+30.067%
2025-06-06	32.9400	33.0500	32.070000	32.4500	-0.977%	408,026	+31.310%
2025-06-05	33.0500	33.2200	32.440000	32.7700	-1.087%	384,790	+30.027%
2025-06-04	35.0900	35.0900	32.960000	33.1300	-5.397%	544,975	+28.615%
2025-06-03	35.1900	35.6900	34.915000	35.0200	-0.765%	574,657	+21.673%
2025-06-02	35.2400	35.5000	35.023000	35.2900	-0.085%	452,839	+20.742%
2025-05-30	34.8300	35.3400	34.710000	35.3200	+1.553%	444,729	+20.640%
2025-05-29	34.3000	34.9550	34.300000	34.7800	+0.870%	326,260	+22.513%
2025-05-28	34.5500	34.7900	34.360000	34.4800	-0.605%	344,593	+23.579%
2025-05-27	34.5900	34.8800	34.510000	34.6900	+0.755%	452,916	+22.831%
2025-05-23	33.8300	34.4500	33.540000	34.4300	+1.804%	322,397	+23.758%
2025-05-22	33.7000	33.8700	33.440000	33.8200	+0.326%	343,290	+25.991%
2025-05-21	33.8400	33.8700	33.450000	33.7100	-0.882%	381,959	+26.402%
2025-05-20	33.9300	34.2000	33.735000	34.0100	+0.621%	404,316	+25.287%
2025-05-19	33.4900	33.8700	33.090000	33.8000	+1.107%	416,369	+26.065%
2025-05-16	32.6800	33.4600	32.500000	33.4300	+2.326%	387,922	+27.460%
2025-05-15	31.8700	32.6700	31.790000	32.6700	+3.092%	269,745	+30.425%
2025-05-14	32.4500	32.4500	31.430000	31.6900	-3.296%	407,767	+34.459%
2025-05-13	32.7600	32.9350	32.510000	32.7700	+0.031%	267,219	+30.027%
2025-05-12	32.9300	33.2000	32.515000	32.7600	-0.426%	385,025	+30.067%
2025-05-09	33.0100	33.1600	32.670000	32.9000	-0.484%	290,362	+29.514%
2025-05-08	32.9900	33.2750	32.800000	33.0600	+0.151%	394,754	+28.887%
2025-05-07	33.4800	33.5000	32.960000	33.0100	-1.019%	473,935	+29.082%
2025-05-06	33.4500	33.7500	33.190000	33.3500	-0.180%	361,274	+27.766%
2025-05-05	33.3700	33.4600	33.000000	33.4100	+0.030%	272,924	+27.537%
2025-05-02	33.6900	33.7540	33.130000	33.4000	-0.654%	408,463	+27.575%
2025-05-01	33.9300	33.9300	33.253600	33.6200	-1.147%	389,840	+26.740%
2025-04-30	33.1800	34.8000	32.600000	34.0100	-2.186%	600,715	+25.287%
2025-04-29	34.3400	34.8600	34.265000	34.7700	+0.812%	412,649	+22.548%
2025-04-28	34.5400	34.8400	34.170000	34.4900	+0.174%	495,305	+23.543%
2025-04-25	34.6400	34.7900	34.080000	34.4300	-0.721%	343,289	+23.758%
2025-04-24	34.1000	34.7600	33.917700	34.6800	+1.167%	482,326	+22.866%
2025-04-23	33.8200	34.3300	33.516900	34.2800	+1.480%	499,063	+24.300%
2025-04-22	33.5000	33.9751	33.310000	33.7800	+1.411%	538,666	+26.140%
2025-04-21	32.5200	33.4200	32.450000	33.3100	+2.745%	491,091	+27.920%
2025-04-17	31.7000	32.6000	31.700000	32.4200	+2.014%	630,979	+31.431%
2025-04-16	31.5000	31.9150	31.400000	31.7800	+1.436%	524,027	+34.078%
2025-04-15	31.5100	31.7000	31.170000	31.3300	-0.476%	275,180	+36.004%
2025-04-14	31.0200	31.5800	30.915000	31.4800	+1.680%	258,100	+35.356%
2025-04-11	30.5900	31.0050	30.300000	30.9600	+1.809%	237,497	+37.629%
2025-04-10	30.3300	30.9650	29.980000	30.4100	-0.523%	337,698	+40.118%
2025-04-09	29.1300	31.1300	29.030000	30.5700	+3.242%	488,936	+39.385%
2025-04-08	30.1900	30.3600	29.490000	29.6100	-1.036%	337,305	+43.904%
2025-04-07	30.0600	31.0000	29.500000	29.9200	-2.062%	448,445	+42.413%
2025-04-04	30.6800	31.2400	30.060000	30.5500	-2.676%	478,093	+39.476%
2025-04-03	31.3800	32.0400	31.210000	31.3900	+0.064%	283,365	+35.744%
2025-04-02	31.0500	31.4200	30.770000	31.3700	+0.966%	559,988	+35.830%
2025-04-01	30.8500	31.0900	30.530000	31.0700	+0.778%	299,807	+37.142%
2025-03-31	30.4000	31.0300	30.285000	30.8300	+1.448%	389,790	+38.210%
2025-03-28	30.5200	30.7400	30.087891	30.3900	-0.197%	327,608	+40.211%
2025-03-27	29.6700	30.5400	29.460000	30.4500	+2.941%	508,465	+39.934%
2025-03-26	29.2900	29.6700	29.205000	29.5800	+1.301%	265,672	+44.050%
2025-03-25	29.2500	29.5900	29.000000	29.2000	-0.103%	354,575	+45.925%
2025-03-24	29.7200	29.8500	29.080000	29.2300	-1.417%	570,426	+45.775%
2025-03-21	29.8200	30.1550	29.320000	29.6500	-0.936%	1,680,952	+43.710%
2025-03-20	29.9800	30.1850	29.420000	29.9300	-0.894%	290,727	+42.366%
2025-03-19	29.9500	30.2600	29.790000	30.2000	+1.003%	312,632	+41.093%
2025-03-18	30.2100	30.4250	29.850000	29.9000	-1.255%	319,895	+42.508%
2025-03-17	29.9900	30.3950	29.760000	30.2800	+0.765%	311,518	+40.720%
2025-03-14	30.0200	30.3200	29.910000	30.0500	-0.199%	319,014	+41.797%
2025-03-13	30.1800	30.4038	29.910000	30.1100	+0.133%	340,960	+41.514%
2025-03-12	29.7600	30.3150	29.565000	30.0700	+0.300%	463,216	+41.703%
2025-03-11	30.6800	30.6800	29.870000	29.9800	-2.282%	353,351	+42.128%
2025-03-10	31.0700	31.7000	30.505000	30.6800	-1.887%	403,790	+38.885%
2025-03-07	30.3900	31.6000	30.390000	31.2700	+2.491%	413,627	+36.265%
2025-03-06	30.0400	30.6000	29.960000	30.5100	+1.734%	306,898	+39.659%
2025-03-05	29.6700	30.2812	29.610000	29.9900	+0.100%	458,976	+42.081%
2025-03-04	30.3000	31.0000	29.920000	29.9600	-1.024%	380,754	+42.223%
2025-03-03	30.4200	30.9260	30.030000	30.2700	-0.722%	902,554	+40.766%
2025-02-28	30.3500	30.6900	30.110000	30.4900	+1.161%	552,134	+39.751%
2025-02-27	29.6600	30.2200	29.660000	30.1400	+0.634%	341,024	+41.374%
2025-02-26	30.2000	30.7200	29.830000	29.9500	-0.795%	443,706	+42.270%
2025-02-25	29.8100	30.5400	29.787500	30.1900	+0.801%	518,863	+41.139%
2025-02-24	28.4850	30.7150	26.500000	29.9500	-3.012%	646,383	+42.270%
2025-02-21	30.8200	30.9800	30.610000	30.8800	+0.882%	472,669	+37.986%
2025-02-20	30.3300	30.6600	30.240000	30.6100	+0.459%	259,560	+39.203%
2025-02-19	30.0600	30.6100	30.060000	30.4700	+0.927%	282,708	+39.842%
2025-02-18	30.1100	30.4000	29.865000	30.1900	-0.066%	398,775	+41.139%
2025-02-14	30.9100	31.2100	30.190000	30.2100	-1.852%	194,200	+41.046%
2025-02-13	30.6300	30.8563	30.400000	30.7800	+0.555%	299,498	+38.434%
2025-02-12	30.5500	30.9100	30.410000	30.6100	-0.778%	301,223	+39.203%
2025-02-11	30.5200	30.9700	30.150000	30.8500	+0.883%	328,839	+38.120%
2025-02-10	30.9000	30.9000	30.495000	30.5800	-0.939%	234,117	+39.339%
2025-02-07	31.2400	31.2750	30.850000	30.8700	-1.184%	243,019	+38.030%
2025-02-06	31.2700	31.4485	30.820000	31.2400	+0.774%	222,096	+36.396%
2025-02-05	30.8400	31.2393	30.600000	31.0000	+0.813%	308,654	+37.452%
2025-02-04	30.9000	30.9500	30.360000	30.7500	-0.518%	299,088	+38.569%
2025-02-03	30.0000	31.2000	29.500000	30.9100	+1.378%	406,883	+37.852%
2025-01-31	30.9000	31.2200	30.230000	30.4900	-1.898%	514,382	+39.751%
2025-01-30	31.6900	31.9400	31.050100	31.0800	-1.114%	260,795	+37.098%
2025-01-29	31.6100	31.8200	31.310000	31.4300	-0.349%	152,229	+35.571%
2025-01-28	31.6400	32.0150	31.490000	31.5400	-0.473%	219,258	+35.098%
2025-01-27	31.7700	32.3800	31.600000	31.6900	+1.117%	276,470	+34.459%
2025-01-24	30.9600	31.4700	30.860000	31.3400	+0.772%	227,952	+35.960%
2025-01-23	30.6000	31.1432	30.600000	31.1000	+1.303%	199,871	+37.010%
2025-01-22	31.5300	31.6200	30.520000	30.7000	-3.124%	280,771	+38.795%
2025-01-21	31.7900	32.0000	31.240000	31.6900	+0.032%	253,762	+34.459%
2025-01-17	31.6500	31.8999	31.570000	31.6800	+0.348%	185,716	+34.501%
2025-01-16	31.3100	31.7503	31.225000	31.5700	+0.413%	182,392	+34.970%
2025-01-15	31.8100	31.8100	31.290000	31.4400	-0.285%	207,414	+35.528%
2025-01-14	31.2200	31.6400	31.130000	31.5300	+1.415%	184,632	+35.141%
2025-01-13	30.5500	31.2650	30.520000	31.0900	+1.868%	247,144	+37.054%
2025-01-10	30.7700	31.0962	30.320000	30.5200	-1.896%	228,065	+39.613%
2025-01-08	30.9000	31.1900	30.534000	31.1100	+0.097%	260,264	+36.966%
2025-01-07	31.4600	31.9899	31.010000	31.0800	-0.830%	280,980	+37.098%
2025-01-06	32.7600	32.7600	31.330000	31.3400	-4.568%	268,461	+35.960%
2025-01-03	32.9200	33.0760	32.600000	32.8400	-0.243%	197,372	+29.750%
2025-01-02	33.2300	33.6800	32.850000	32.9200	-0.873%	161,037	+29.435%
2024-12-31	33.3900	33.8000	33.090000	33.2100	-0.030%	209,410	+28.305%
2024-12-30	33.0000	33.4600	32.730000	33.2200	+0.423%	255,677	+28.266%
2024-12-27	33.6400	33.9600	32.950000	33.0800	-1.927%	268,748	+28.809%
2024-12-26	33.2200	34.0700	33.200000	33.7300	+1.139%	346,173	+26.327%
2024-12-24	33.0900	33.4200	32.980000	33.3500	-0.090%	140,047	+27.766%
2024-12-23	33.5000	33.8800	33.177600	33.3800	+0.180%	300,500	+27.651%
2024-12-20	32.8600	33.6500	32.810000	33.3200	+0.878%	2,323,529	+27.881%
2024-12-19	33.2800	33.6092	33.023300	33.0300	-0.870%	419,134	+29.004%
2024-12-18	33.7200	34.2100	33.300000	33.3200	-1.653%	300,486	+27.881%
2024-12-17	33.9400	34.1200	33.635000	33.8800	-0.528%	273,124	+25.767%
2024-12-16	33.9400	34.5000	33.940000	34.0600	+0.206%	287,916	+25.103%
2024-12-13	33.8700	34.0000	33.590000	33.9900	+0.118%	158,843	+25.360%
2024-12-12	34.1100	34.3650	33.930000	33.9500	0.000%	167,892	+25.508%
2024-12-11	33.9600	34.1599	33.780000	33.9500	+0.832%	239,049	+25.508%
2024-12-10	33.2500	33.8225	33.000000	33.6700	+0.748%	210,694	+26.552%
2024-12-09	33.7000	34.0850	33.310000	33.4200	-0.387%	225,624	+27.499%
2024-12-06	34.1100	34.1100	33.400000	33.5500	-1.526%	185,102	+27.004%
2024-12-05	34.0600	34.3575	33.900000	34.0700	-0.613%	266,616	+25.066%
2024-12-04	34.3800	34.6050	34.100000	34.2800	-0.465%	248,242	+24.300%
2024-12-03	35.0400	35.2500	34.140000	34.4400	-1.375%	322,172	+23.722%
2024-12-02	33.9000	35.1400	33.570000	34.9200	+3.467%	735,036	+22.022%
2024-11-29	33.9200	34.0000	33.560000	33.7500	-0.648%	158,260	+26.252%
2024-11-27	34.0600	34.4100	33.875000	33.9700	-0.029%	199,206	+25.434%
2024-11-26	33.5900	34.0900	33.530000	33.9800	+1.221%	270,423	+25.397%
2024-11-25	34.1400	34.3561	33.530000	33.5700	-0.680%	269,333	+26.929%
2024-11-22	33.6500	33.9900	33.540000	33.8000	+0.595%	202,194	+26.065%
2024-11-21	34.0000	34.0150	33.590000	33.6000	-0.768%	189,358	+26.815%
2024-11-20	33.6300	33.9500	33.380000	33.8600	+0.237%	151,569	+25.842%
2024-11-19	33.6400	33.8400	33.295000	33.7800	-0.118%	152,222	+26.140%
2024-11-18	33.8500	34.4900	33.805000	33.8200	+0.118%	260,026	+25.991%
2024-11-15	33.7300	33.9200	33.500000	33.7800	+0.987%	326,966	+26.140%
2024-11-14	33.6200	33.9300	33.300000	33.4500	-0.801%	294,446	+27.384%
2024-11-13	34.5400	34.5400	33.520000	33.7200	-1.977%	306,375	+26.364%
2024-11-12	34.6700	35.2700	34.300000	34.4000	-0.348%	329,388	+23.866%
2024-11-11	34.2500	34.6500	34.028500	34.5200	+0.759%	291,156	+23.436%
2024-11-08	33.7400	34.4300	33.690900	34.2600	+1.271%	283,108	+24.372%
2024-11-07	34.0100	34.5600	33.723800	33.8300	-0.734%	294,464	+25.953%
2024-11-06	33.6700	34.5300	33.470000	34.0800	+2.281%	332,947	+25.029%
2024-11-05	33.0200	33.5399	32.765000	33.3200	+0.878%	283,234	+27.881%
2024-11-04	31.7800	33.3200	31.780000	33.0300	+4.327%	288,734	+29.004%
2024-11-01	31.9600	32.2950	31.070000	31.6600	-1.401%	285,432	+34.586%
2024-10-31	32.1000	33.6050	31.710000	32.1100	+10.382%	553,212	+32.700%
2024-10-30	29.0500	29.3500	28.910000	29.0900	-0.034%	188,863	+46.476%
2024-10-29	29.1500	29.2880	28.860000	29.1000	-0.547%	164,630	+46.426%
2024-10-28	28.9500	29.5000	28.950000	29.2600	+1.845%	171,869	+45.625%
2024-10-25	29.0300	29.1600	28.680000	28.7300	-0.760%	131,245	+48.312%
2024-10-24	28.8600	28.9900	28.730000	28.9500	-0.069%	127,477	+47.185%
2024-10-23	28.8000	29.0400	28.700000	28.9700	+0.381%	120,194	+47.083%
2024-10-22	28.9500	29.0800	28.665000	28.8600	-0.414%	123,417	+47.644%
2024-10-21	29.5500	29.7250	28.940100	28.9800	-1.863%	199,189	+47.032%
2024-10-18	29.5000	29.5820	29.150000	29.5300	-1.730%	324,523	+44.294%
2024-10-17	29.9000	30.1100	29.540000	30.0500	+0.603%	201,279	+41.797%
2024-10-16	29.3100	30.0000	29.285000	29.8700	+2.295%	190,936	+42.651%
2024-10-15	28.9200	29.5600	28.810000	29.2000	+0.586%	199,641	+45.925%
2024-10-14	28.9000	29.0600	28.780000	29.0300	+0.519%	110,583	+46.779%
2024-10-11	28.6200	28.9800	28.620000	28.8800	+0.382%	140,974	+47.542%
2024-10-10	28.8900	28.9200	28.600000	28.7700	-0.415%	173,398	+48.106%
2024-10-09	28.9500	29.1450	28.785000	28.8900	-0.448%	149,428	+47.490%
2024-10-08	29.0300	29.0300	28.500000	29.0200	+0.415%	124,489	+46.830%
2024-10-07	28.8900	28.9500	28.639500	28.9000	-0.207%	157,738	+47.439%
2024-10-04	28.6800	29.1600	28.600000	28.9600	+1.259%	160,130	+47.134%
2024-10-03	29.0800	29.0800	28.500000	28.6000	-2.088%	180,201	+48.986%
2024-10-02	29.6000	29.6500	29.050000	29.2100	-1.782%	171,784	+45.875%
2024-10-01	29.5000	29.8000	29.240000	29.7400	+0.677%	228,858	+43.275%
2024-09-30	29.3300	29.6800	29.310000	29.5400	+0.922%	277,375	+44.245%
2024-09-27	29.4000	29.7500	29.200000	29.2700	-0.136%	197,512	+45.576%
2024-09-26	29.0000	29.5750	28.910000	29.3100	+1.209%	231,570	+45.377%
2024-09-25	29.4600	29.4600	28.790000	28.9600	-1.262%	209,703	+47.134%
2024-09-24	29.4700	29.6200	29.330000	29.3300	-0.170%	228,895	+45.278%
2024-09-23	29.2500	29.4700	29.070000	29.3800	+0.685%	168,468	+45.031%
2024-09-20	29.5500	29.8290	29.000000	29.1800	-0.984%	913,954	+46.025%
2024-09-19	29.6600	29.6600	29.110000	29.4700	-0.271%	156,723	+44.588%
2024-09-18	29.2700	29.8750	29.245000	29.5500	+0.340%	189,708	+44.196%
2024-09-17	29.2400	29.8200	29.115000	29.4500	+1.029%	240,380	+44.686%
2024-09-16	29.0200	29.1600	28.570000	29.1500	+1.145%	227,644	+46.175%
2024-09-13	28.6700	28.8300	28.400000	28.8200	+1.194%	187,920	+47.849%
2024-09-12	28.0600	28.5400	27.975000	28.4800	+1.461%	227,660	+49.614%
2024-09-11	28.1400	28.1500	27.790000	28.0700	-0.778%	224,533	+51.799%
2024-09-10	28.5000	28.7700	28.170000	28.2900	-0.772%	288,517	+50.619%