Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDC
Filinvest Development Corporation
stock NYSE

Inactive
May 22, 2025
12.33USD-61.092%(-19.36)100
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-22		12.330012.330012.330012.3300-61.092%1000.000%
2019-07-26		29.910031.690029.910031.6900+8.714%49,014,521-61.092%
2019-07-25		28.690029.430028.600029.1500+2.641%20,283,521-57.702%
2019-07-24		28.740028.750027.970028.4000-1.011%9,103,239-56.585%
2019-07-23		28.820028.860028.430028.6900+0.035%8,992,959-57.023%
2019-07-22		28.890028.985028.680028.6800-0.313%6,213,969-57.008%
2019-07-19		29.280029.290028.590028.7700-1.439%7,722,411-57.143%
2019-07-18		28.150029.225028.120029.1900+4.511%23,437,956-57.760%
2019-07-17		27.840028.170027.820027.9300+0.072%4,968,736-55.854%
2019-07-16		28.130028.300027.830027.9100-0.958%4,105,944-55.822%
2019-07-15		28.020028.320027.980028.1800+0.571%8,361,647-56.246%
2019-07-12		27.700028.070027.630028.0200+1.082%6,484,959-55.996%
2019-07-11		27.950027.960027.600027.7200-0.431%6,626,352-55.519%
2019-07-10		27.960028.170027.670027.8400-0.143%5,355,974-55.711%
2019-07-09		27.680027.880027.410027.8800+0.288%10,461,551-55.775%
2019-07-08		28.000028.160127.780027.8000-1.348%3,832,832-55.647%
2019-07-05		27.830028.190027.515028.1800+0.823%3,272,770-56.246%
2019-07-03		27.860028.120027.840027.9500+0.215%2,129,139-55.886%
2019-07-02		27.430027.900027.395027.8900+1.492%5,686,210-55.791%
2019-07-01		27.370027.550027.180027.4800+1.515%7,925,766-55.131%
2019-06-28		27.100027.240026.920027.07000.000%8,402,042-54.451%
2019-06-27		26.880027.170026.820027.0700+0.895%3,769,817-54.451%
2019-06-26		27.080027.450026.830026.8300-0.297%2,047,683-54.044%
2019-06-25		27.000027.120026.715026.9100-0.333%4,879,278-54.181%
2019-06-24		27.300027.440026.990027.0000-1.207%2,813,441-54.333%
2019-06-21		27.320027.460027.120027.3300+0.037%5,467,369-54.885%
2019-06-20		26.950027.350026.880027.3200+2.131%5,968,875-54.868%
2019-06-19		26.760026.800026.360026.7500+0.829%6,115,954-53.907%
2019-06-18		26.590026.830026.350026.5300+0.038%5,200,457-53.524%
2019-06-17		26.500026.690026.210026.5200-0.188%8,433,071-53.507%
2019-06-14		26.190026.605026.190026.5700+0.873%2,392,928-53.594%
2019-06-13		26.860026.860026.240026.3400-1.274%4,516,000-53.189%
2019-06-12		26.710026.840026.440026.6800+0.075%7,584,701-53.786%
2019-06-11		27.090027.140026.160026.6600-0.892%4,211,126-53.751%
2019-06-10		26.690027.065026.580026.9000+1.014%3,999,861-54.164%
2019-06-07		26.750026.955026.595026.6300+0.301%9,488,381-53.699%
2019-06-06		26.260026.590026.170026.5500+0.912%8,147,783-53.559%
2019-06-05		25.960026.330025.870026.3100+2.814%3,894,592-53.136%
2019-06-04		24.880025.630024.850025.5900+3.940%6,698,378-51.817%
2019-06-03		25.450025.630024.440024.6200-3.147%7,261,826-49.919%
2019-05-31		25.640025.750025.330025.4200-1.663%4,251,541-51.495%
2019-05-30		25.840026.085025.740025.8500+0.194%2,777,220-52.302%
2019-05-29		25.610025.810025.500025.80000.000%3,050,085-52.209%
2019-05-28		25.800026.080025.710025.8000+0.116%5,458,194-52.209%
2019-05-24		26.130026.220025.720025.7700-0.387%6,366,113-52.154%
2019-05-23		26.350026.420025.650025.8700-2.890%4,003,198-52.339%
2019-05-22		26.240026.680026.220026.6400+1.293%4,929,678-53.716%
2019-05-21		26.050026.465026.010026.3000+1.623%4,912,562-53.118%
2019-05-20		25.720026.100025.720025.8800-0.423%6,282,890-52.357%
2019-05-17		25.820026.045025.820025.9900-0.345%4,186,245-52.559%
2019-05-16		25.560026.110025.540026.0800+2.516%3,720,876-52.722%
2019-05-15		24.930025.560024.910025.4400+1.274%5,834,620-51.533%
2019-05-14		24.820025.400024.800025.1200+1.454%3,376,068-50.916%
2019-05-13		24.760025.040024.750024.7600-2.250%7,620,574-50.202%
2019-05-10		25.030025.330024.700025.3300+0.676%5,758,153-51.323%
2019-05-09		24.000025.260023.910025.1600-1.023%30,442,102-50.994%
2019-05-08		25.460025.570025.275025.4200-0.196%3,174,638-51.495%
2019-05-07		25.810025.985025.320025.4700-2.414%4,872,274-51.590%
2019-05-06		25.190026.220025.190026.1000+1.281%5,142,342-52.759%
2019-05-03		25.500025.870025.380025.7700+1.417%5,885,085-52.154%
2019-05-02		25.540025.680025.160025.4100-0.587%4,814,449-51.476%
2019-05-01		25.940026.130025.240025.5600-1.160%17,696,306-51.761%
2019-04-30		25.500026.570025.150025.8600+2.456%12,764,751-52.320%
2019-04-29		25.310025.310024.990025.2400+0.119%19,215,200-51.149%
2019-04-26		25.630025.690025.165025.2100-1.523%9,715,976-51.091%
2019-04-25		25.630025.650025.380025.6000-0.156%8,125,946-51.836%
2019-04-24		25.750025.790025.390025.6400-0.466%4,284,404-51.911%
2019-04-23		25.420025.870025.260025.7600+1.537%7,068,443-52.135%
2019-04-22		25.010025.430024.970025.3700+0.995%10,601,314-51.399%
2019-04-18		25.200025.325025.109925.1200-0.040%5,819,858-50.916%
2019-04-17		25.140025.280025.060025.1300+0.279%5,166,948-50.935%
2019-04-16		25.500025.600025.050025.0600-1.879%13,106,396-50.798%
2019-04-15		25.500025.740025.295025.5400+0.275%13,347,289-51.723%
2019-04-12		25.490025.705025.230025.4700+0.672%11,268,765-51.590%
2019-04-11		25.680025.830025.250025.3000-1.518%13,190,985-51.265%
2019-04-10		26.200026.200025.555025.6900-1.721%16,890,558-52.005%
2019-04-09		26.090026.270026.010026.1400-0.153%10,690,357-52.831%
2019-04-08		26.500026.580026.080026.1800-2.021%22,633,202-52.903%
2019-04-05		26.820026.990026.680026.7200-0.261%3,975,301-53.855%
2019-04-04		26.970027.040026.593526.7900-0.741%3,876,861-53.975%
2019-04-03		26.810027.150026.740026.9900+0.935%4,866,524-54.316%
2019-04-02		26.640026.890026.620026.7400+0.338%6,447,373-53.889%
2019-04-01		26.500026.700026.265026.6500+1.447%5,987,174-53.734%
2019-03-29		26.300026.420026.060026.2700+0.574%9,686,282-53.064%
2019-03-28		26.260026.260025.900026.1200+0.153%4,007,488-52.795%
2019-03-27		25.880026.210025.815026.0800+0.929%4,753,453-52.722%
2019-03-26		25.380025.870025.349025.8400+2.256%7,799,020-52.283%
2019-03-25		25.290025.390025.170025.2700-0.433%7,005,136-51.207%
2019-03-22		25.310025.590025.245025.3800-0.588%8,848,731-51.418%
2019-03-21		24.710025.600024.710025.5300+2.985%16,037,348-51.704%
2019-03-20		25.150025.169924.740024.7900-1.314%15,347,136-50.262%
2019-03-19		25.440025.440024.990025.1200-0.946%19,284,770-50.916%
2019-03-18		25.790025.870025.155025.3600-1.053%7,796,229-51.380%
2019-03-15		25.500025.970025.460025.6300+0.707%8,453,220-51.892%
2019-03-14		25.630025.700025.370025.4500-0.625%10,842,206-51.552%
2019-03-13		25.690025.880025.550025.6100+0.196%10,042,411-51.855%
2019-03-12		25.640025.690025.425025.56000.000%10,662,963-51.761%
2019-03-11		25.280025.620025.280025.5600+1.268%11,601,173-51.761%
2019-03-08		25.040025.360024.960025.2400-0.277%3,936,700-51.149%
2019-03-07		25.310025.485025.140025.3100-0.315%7,955,212-51.284%
2019-03-06		25.440025.590025.240025.3900-0.392%3,379,207-51.438%
2019-03-05		25.410025.580025.330025.4900+0.275%10,484,650-51.628%
2019-03-04		25.790025.960025.290025.4200-1.396%5,446,261-51.495%
2019-03-01		25.350025.840025.260025.7800+2.546%5,538,125-52.172%
2019-02-28		25.200025.380024.900025.1400-0.632%8,009,262-50.955%
2019-02-27		25.020025.330025.020025.3000+0.397%4,137,164-51.265%
2019-02-26		24.880025.230024.830025.2000+0.962%6,554,647-51.071%
2019-02-25		25.360025.440024.960024.9600-1.227%8,482,462-50.601%
2019-02-22		25.230025.450025.200025.2700+0.278%5,491,187-51.207%
2019-02-21		25.200025.510025.080025.2000-0.158%9,135,980-51.071%
2019-02-20		25.350025.450025.155025.2400-1.020%7,383,202-51.149%
2019-02-19		25.370025.610025.370025.5000-0.313%8,225,202-51.647%
2019-02-15		25.250025.685025.120025.5800+2.197%7,853,895-51.798%
2019-02-14		24.970025.200024.870025.0300+0.080%9,097,416-50.739%
2019-02-13		24.980025.210024.900025.0100-0.160%12,824,039-50.700%
2019-02-12		25.180025.330024.915025.05000.000%8,107,992-50.778%
2019-02-11		25.420025.710025.040025.0500-1.803%20,645,264-50.778%
2019-02-08		24.770025.510024.740025.5100+2.163%11,235,845-51.666%
2019-02-07		24.660025.085024.510024.9700-0.716%15,170,278-50.621%
2019-02-06		25.430025.430024.955025.1500-1.101%8,438,098-50.974%
2019-02-05		24.850025.460024.820025.4300+1.598%13,252,061-51.514%
2019-02-04		24.570025.040024.510025.0300+1.542%7,863,021-50.739%
2019-02-01		24.630024.840024.450024.65000.000%8,337,270-49.980%
2019-01-31		24.900025.110024.440024.6500-1.754%15,485,010-49.980%
2019-01-30		24.910025.140024.800025.0900+1.456%18,678,959-50.857%
2019-01-29		24.950025.230024.590024.7300-2.214%14,040,220-50.142%
2019-01-28		24.850025.350024.760025.2900+0.717%17,270,736-51.246%
2019-01-25		24.430025.140024.290025.1100+2.783%21,653,494-50.896%
2019-01-24		23.740024.450023.720024.4300+2.993%24,523,945-49.529%
2019-01-23		23.190023.765023.160023.7200+2.773%23,399,521-48.019%
2019-01-22		22.790023.080022.650023.0800+0.566%27,903,204-46.577%
2019-01-18		22.000022.960021.950022.9500+4.747%50,465,455-46.275%
2019-01-17		21.210022.250021.120021.9100+3.154%60,237,417-43.724%
2019-01-16		20.760021.310020.160021.2400+21.095%189,549,774-41.949%
2019-01-15		17.350017.620017.260017.5400+1.740%4,517,612-29.704%
2019-01-14		17.090017.430016.880017.2400-0.231%5,479,141-28.480%
2019-01-11		17.430017.460017.050017.2800-1.538%6,892,752-28.646%
2019-01-10		17.450017.695017.210017.5500-1.127%8,777,282-29.744%
2019-01-09		17.620017.950017.350017.7500+1.894%4,768,411-30.535%
2019-01-08		17.450017.690017.100017.4200+1.161%6,937,406-29.219%
2019-01-07		16.910017.220016.750017.2200+2.378%10,478,963-28.397%
2019-01-04		16.470017.070016.460016.8200+3.763%7,113,064-26.694%
2019-01-03		16.430016.800015.913016.2100-4.871%11,368,135-23.936%
2019-01-02		16.500017.150016.340017.0400+0.769%8,643,863-27.641%
2018-12-31		17.100017.180016.620016.9100-0.177%6,848,507-27.085%
2018-12-28		17.110017.200016.637316.9400-0.703%8,501,968-27.214%
2018-12-27		16.700017.060016.275017.0600+0.649%7,590,797-27.726%
2018-12-26		15.720016.990015.710016.9500+8.584%10,595,840-27.257%
2018-12-24		15.520016.060015.520015.6100-1.576%4,318,245-21.012%
2018-12-21		16.130016.353515.680015.8600-1.735%10,094,486-22.257%
2018-12-20		16.220016.540015.870016.1400-0.982%7,216,081-23.606%
2018-12-19		16.560017.120016.095016.3000-1.807%9,936,620-24.356%
2018-12-18		16.510016.700016.290016.6000+1.096%9,071,510-25.723%
2018-12-17		16.660016.940016.240016.4200-2.494%10,813,309-24.909%
2018-12-14		17.060017.125016.710016.8400-2.433%6,636,052-26.781%
2018-12-13		17.720017.955017.010017.2600-2.210%9,725,430-28.563%
2018-12-12		17.770018.170017.620017.6500+0.915%9,463,122-30.142%
2018-12-11		17.930018.020017.220017.4900-1.186%7,758,461-29.503%
2018-12-10		17.630018.005017.337717.7000-0.113%7,676,502-30.339%
2018-12-07		18.420018.580017.630017.7200-3.852%9,017,763-30.418%
2018-12-06		17.690018.470017.480018.4300+1.823%10,585,577-33.098%
2018-12-04		19.030019.130018.020018.1000-6.120%14,098,321-31.878%
2018-12-03		19.540019.780018.975019.2800+1.048%18,265,908-36.048%
2018-11-30		18.920019.210018.620019.0800+0.580%10,004,989-35.377%
2018-11-29		19.000019.265018.885018.9700-0.733%11,188,257-35.003%
2018-11-28		18.170019.150018.130019.1100+6.226%15,282,631-35.479%
2018-11-27		17.770018.100017.600017.9900+0.559%6,951,124-31.462%
2018-11-26		17.720017.980017.590017.8900+2.521%7,450,701-31.079%
2018-11-23		17.300017.560017.210017.4500-0.057%2,817,913-29.341%
2018-11-21		17.050017.805017.000017.4600+4.052%14,485,872-29.381%
2018-11-20		16.150017.240015.980016.7800-0.827%12,794,722-26.520%
2018-11-19		17.700017.885016.870016.9200-5.051%14,307,728-27.128%
2018-11-16		18.110018.290017.615017.8200-2.463%9,784,838-30.808%
2018-11-15		18.060018.300017.720018.2700+2.525%11,874,152-32.512%
2018-11-14		18.230018.270017.660017.8200-1.000%9,639,064-30.808%
2018-11-13		18.000018.310017.850018.0000+0.390%9,682,133-31.500%
2018-11-12		18.440018.640017.770017.9300-3.861%11,112,368-31.233%
2018-11-09		18.900019.000018.420018.6500-2.458%4,390,797-33.887%
2018-11-08		19.450019.530019.100019.1200-2.449%6,298,429-35.513%
2018-11-07		18.980019.660018.950019.6000+4.645%12,845,164-37.092%
2018-11-06		18.440018.850018.430018.7300+1.793%13,360,470-34.170%
2018-11-05		18.600018.850018.175018.4000-1.867%13,374,324-32.989%
2018-11-02		19.000019.320018.440018.7500-1.055%10,997,799-34.240%
2018-11-01		18.850019.050018.570018.9500+1.121%14,651,772-34.934%
2018-10-31		18.100019.120018.100018.7400+5.045%20,995,224-34.205%
2018-10-30		17.930018.220017.485017.8400-0.944%26,479,485-30.886%
2018-10-29		19.330019.780017.750018.0100-16.620%49,491,734-31.538%
2018-10-26		21.730021.800021.200021.6000-2.439%27,833,243-42.917%
2018-10-25		21.750022.310021.630022.1400+2.881%9,090,924-44.309%
2018-10-24		22.780022.790021.470021.5200-5.323%9,010,503-42.704%
2018-10-23		22.580022.860022.060022.7300-1.303%7,820,940-45.755%
2018-10-22		23.510023.560023.030023.0300-1.623%4,993,472-46.461%
2018-10-19		23.570023.800023.260023.4100-0.298%3,478,764-47.330%
2018-10-18		23.690023.880023.215023.4800-1.757%4,154,976-47.487%
2018-10-17		23.940024.055023.630023.9000+0.589%6,085,145-48.410%
2018-10-16		23.290023.770023.230023.7600+3.080%5,960,794-48.106%
2018-10-15		23.140023.410022.950023.0500-0.475%4,429,449-46.508%
2018-10-12		22.880023.380022.690023.1600+3.624%7,134,992-46.762%
2018-10-11		22.380022.750022.150022.3500-0.799%8,007,039-44.832%
2018-10-10		23.780023.900022.530022.5300-5.296%11,994,059-45.273%
2018-10-09		23.640023.980023.570023.7900+0.253%4,658,974-48.172%
2018-10-08		24.030024.030023.290023.7300-1.331%6,067,834-48.040%
2018-10-05		23.920024.190023.585024.0500+0.501%6,123,649-48.732%
2018-10-04		24.310024.312723.730023.9300-2.167%7,548,383-48.475%
2018-10-03		24.160024.650023.980024.4600+1.663%8,891,250-49.591%
2018-10-02		24.150024.160023.550024.0600-0.373%14,286,913-48.753%
2018-10-01		24.630024.740023.890024.1500-1.308%7,667,931-48.944%
2018-09-28		24.160024.550024.150024.4700+1.199%8,948,236-49.612%
2018-09-27		24.490024.600024.125024.1800-1.346%7,774,778-49.007%
2018-09-26		25.200025.220024.460024.5100-2.815%10,284,574-49.694%
2018-09-25		25.540025.750025.220025.2200-1.523%14,858,958-51.110%
2018-09-24		25.420025.690025.205025.6100+0.986%10,429,531-51.855%
2018-09-21		25.450025.650025.260025.3600-0.197%6,118,527-51.380%
2018-09-20		25.510025.640025.085025.4100-0.118%5,040,112-51.476%
2018-09-19		25.940026.020025.270025.4400-1.814%5,570,127-51.533%
2018-09-18		25.680026.270025.640025.9100+0.543%7,748,449-52.412%
2018-09-17		26.270026.620025.730025.7700-1.791%6,119,499-52.154%
2018-09-14		25.710026.250025.620026.2400+1.943%8,466,500-53.011%
2018-09-13		25.550025.840025.480025.7400+1.378%9,725,980-52.098%
2018-09-12		25.470025.501225.270025.3900-0.039%3,464,280-51.438%
2018-09-11		25.070025.520024.890025.4000+0.954%5,852,538-51.457%
2018-09-10		25.200025.340025.090025.16000.000%2,883,784-50.994%
2018-09-07		25.320025.410025.065025.1600-0.867%4,648,628-50.994%
2018-09-06		25.960026.000025.293225.3800-1.894%13,642,995-51.418%
2018-09-05		25.770026.000025.570025.8700+0.232%4,486,459-52.339%
2018-09-04		25.600026.000025.520025.8100+0.350%7,397,824-52.228%
2018-08-31		25.060025.730025.060025.7200+2.266%12,201,318-52.061%
2018-08-30		24.980025.220024.920025.1500+0.721%8,028,069-50.974%
2018-08-29		25.310025.420024.955024.9700-1.226%12,213,943-50.621%
2018-08-28		25.260025.360025.070025.2800+0.198%6,412,293-51.226%
2018-08-27		25.200025.420025.080025.2300+0.478%4,768,406-51.130%
2018-08-24		24.870025.135024.750025.1100+0.884%12,411,163-50.896%
2018-08-23		25.180025.280024.845024.8900-0.758%7,301,989-50.462%
2018-08-22		24.970025.195024.890025.08000.000%10,295,051-50.837%
2018-08-21		25.180025.570025.020025.0800-0.397%9,689,630-50.837%
2018-08-20		24.910025.380024.820025.1800+1.287%11,432,556-51.033%
2018-08-17		24.310024.870024.145024.8600+2.897%13,485,370-50.402%
2018-08-16		24.110024.330023.870024.1600+1.641%15,867,646-48.965%
2018-08-15		23.760024.070023.430023.7700-0.710%12,423,840-48.128%
2018-08-14		23.930024.320023.770023.9400+0.167%33,326,947-48.496%
2018-08-13		23.880024.380023.800023.9000-3.121%14,363,927-48.410%
2018-08-10		24.600024.830024.530024.6700-0.121%6,074,708-50.020%
2018-08-09		24.490024.820024.480024.7000+1.105%7,548,599-50.081%
2018-08-08		24.280024.500024.160024.4300+0.867%7,324,309-49.529%
2018-08-07		24.200024.300024.070024.2200+0.498%3,715,022-49.092%
2018-08-06		24.000024.240023.850024.1000+0.668%5,645,713-48.838%
2018-08-03		24.000024.020023.785023.9400-0.208%3,854,511-48.496%
2018-08-02		23.060024.000023.060023.9900+3.050%8,539,609-48.604%
2018-08-01		23.260023.650023.240023.2800+0.086%5,437,658-47.036%
2018-07-31		23.410023.980023.155023.2600-0.343%5,793,508-46.991%
2018-07-30		24.030024.250022.880023.3400+3.183%15,758,539-47.172%
2018-07-27		23.150023.180022.570022.6200-2.289%6,115,369-45.491%
2018-07-26		23.180023.250023.000023.1500-0.686%5,830,558-46.739%
2018-07-25		22.760023.355022.760023.3100+2.552%10,526,083-47.104%
2018-07-24		23.000023.000022.490022.7300-0.786%4,103,126-45.755%
2018-07-23		22.690022.970022.540022.9100+0.615%4,258,111-46.181%
2018-07-20		22.770022.920022.520022.7700+0.752%3,251,397-45.850%
2018-07-19		22.840022.840022.585022.6000-0.616%3,126,880-45.442%
2018-07-18		22.610022.840022.590022.7400+0.843%4,665,063-45.778%
2018-07-17		22.300022.650022.220022.5500+1.348%5,921,425-45.322%
2018-07-16		22.240022.490022.120022.2500-0.269%5,473,685-44.584%
2018-07-13		22.430022.450022.120022.3100-0.624%3,870,760-44.733%
2018-07-12		22.440022.530022.340022.4500+0.628%4,085,953-45.078%
2018-07-11		22.030022.490022.017522.3100+0.631%3,765,080-44.733%
2018-07-10		22.080022.340022.020022.1700+0.271%7,731,011-44.384%
2018-07-09		22.000022.165021.910022.1100+1.144%6,017,047-44.233%
2018-07-06		21.490021.940021.490021.8600+1.157%4,145,429-43.596%
2018-07-05		21.350021.610021.170021.6100+1.551%5,526,394-42.943%
2018-07-03		21.250021.470021.100021.2800+0.758%2,974,072-42.058%
2018-07-02		20.790021.190020.760021.1200+0.908%4,285,506-41.619%
2018-06-29		20.980021.110020.700020.9300+0.191%6,719,497-41.089%
2018-06-28		20.630020.975020.500020.8900+0.578%8,676,963-40.977%
2018-06-27		21.250021.335020.760020.7700-1.564%7,134,288-40.636%
2018-06-26		21.350021.470020.960021.1000-1.171%10,703,531-41.564%
2018-06-25		21.500021.510021.150021.3500-1.703%9,183,433-42.248%
2018-06-22		21.980022.000021.605021.7200-0.367%9,270,049-43.232%
2018-06-21		21.920022.020021.720021.8000-0.683%7,717,166-43.440%
2018-06-20		22.000022.060021.885021.9500+0.504%5,402,838-43.827%
2018-06-19		21.520021.875021.460021.8400+0.784%10,216,679-43.544%
2018-06-18		21.410021.880021.375021.6700+0.046%8,203,594-43.101%
2018-06-15		21.600021.805021.410021.6600+0.231%6,099,264-43.075%
2018-06-14		21.510021.840021.480021.6100+0.512%8,272,972-42.943%
2018-06-13		21.710022.140021.350021.5000+2.138%13,143,128-42.651%
2018-06-12		20.400021.390019.990021.0500+2.783%18,125,062-41.425%
2018-06-11		20.940021.002720.150020.4800+2.145%10,386,424-39.795%
2018-06-08		19.990020.580019.990020.0500+0.300%12,535,270-38.504%
2018-06-07		20.040020.240019.850019.9900-0.745%5,691,385-38.319%
2018-06-06		19.690020.210019.670020.1400+2.182%7,628,360-38.779%
2018-06-05		19.450019.905019.420019.7100+1.129%6,749,290-37.443%
2018-06-04		19.250019.560019.040019.4900+2.310%7,226,487-36.737%
2018-06-01		19.010019.125018.820019.0500+0.263%8,549,122-35.276%
2018-05-31		19.100019.135018.900019.0000-0.887%3,813,279-35.105%
2018-05-30		19.010019.170018.890019.1700+0.789%4,780,832-35.681%
2018-05-29		19.180019.280018.860019.0200-1.349%6,046,262-35.174%
2018-05-25		19.500019.546019.250019.2800-1.179%4,359,776-36.048%
2018-05-24		19.530019.610019.270019.5100-0.256%4,017,896-36.802%
2018-05-23		19.240019.590019.230019.5600+1.033%3,578,166-36.963%
2018-05-22		19.270019.450019.245019.3600+0.467%2,498,145-36.312%
2018-05-21		19.300019.440019.160019.2700+0.837%3,695,922-36.015%
2018-05-18		19.220019.450019.010019.1100-0.984%5,854,662-35.479%
2018-05-17		19.480019.515019.075019.3000-1.026%8,844,095-36.114%
2018-05-16		19.690019.690019.370019.5000-0.561%5,975,668-36.769%
2018-05-15		19.470019.730019.460019.6100-0.204%3,627,923-37.124%
2018-05-14		19.450019.730019.450019.6500+1.236%5,089,620-37.252%
2018-05-11		19.700019.720019.330019.4100-1.472%8,321,078-36.476%
2018-05-10		19.610019.850019.415019.7000+1.026%4,319,949-37.411%
2018-05-09		19.150019.615019.130019.5000+1.828%8,050,566-36.769%
2018-05-08		19.190019.230018.940019.1500-0.208%7,631,772-35.614%
2018-05-07		19.040019.290018.940019.1900+0.577%7,600,696-35.748%
2018-05-04		18.340019.450018.280019.0800+3.978%14,715,111-35.377%
2018-05-03		18.040018.440018.040018.3500+1.381%7,899,053-32.807%
2018-05-02		18.200018.250017.650018.1000-0.768%12,239,203-31.878%
2018-05-01		18.130018.360018.030018.2400+0.773%11,037,626-32.401%
2018-04-30		17.060018.230016.910018.1000+18.455%32,471,692-31.878%
2018-04-27		15.490015.575015.170015.2800-0.715%8,307,817-19.306%
2018-04-26		15.160015.470015.150015.3900+2.668%7,161,787-19.883%
2018-04-25		15.020015.100014.732214.99000.000%4,609,556-17.745%
2018-04-24		15.290015.380014.910014.9900-0.991%5,924,985-17.745%
2018-04-23		15.140015.250015.000015.1400+0.132%4,743,443-18.560%
2018-04-20		15.230015.390015.000015.1200-0.657%3,372,123-18.452%
2018-04-19		15.170015.300015.000015.22000.000%5,111,527-18.988%
2018-04-18		15.280015.485015.220015.2200-0.588%5,355,089-18.988%
2018-04-17		15.280015.390015.150015.3100+0.657%4,699,554-19.464%
2018-04-16		15.200015.330015.140015.2100+0.462%4,554,482-18.935%
2018-04-13		15.500015.530014.970015.1400-1.943%10,692,152-18.560%
2018-04-12		15.240015.530014.890015.4400+1.914%11,340,966-20.142%
2018-04-11		15.300015.480015.150015.1500-1.623%4,185,017-18.614%
2018-04-10		15.580015.700015.270015.4000-1.345%9,940,484-19.935%
2018-04-09		15.590015.955015.480015.6100+0.905%3,917,727-21.012%
2018-04-06		15.700015.870015.350015.4700-2.212%7,777,491-20.297%
2018-04-05		15.870016.130015.715015.8200+0.127%8,873,117-22.061%
2018-04-04		15.400015.855015.250015.8000+1.088%7,928,616-21.962%
2018-04-03		15.870015.930015.450015.6300-1.076%5,046,409-21.113%
2018-04-02		16.000016.150015.630015.8000-1.250%6,055,152-21.962%
2018-03-29		15.870016.200015.640016.0000+1.074%8,899,739-22.938%
2018-03-28		15.850016.020015.760015.8300+0.253%8,042,221-22.110%
2018-03-27		16.080016.190015.680015.7900-0.879%5,741,398-21.913%
2018-03-26		16.190016.215215.660015.9300-0.250%7,832,782-22.599%
2018-03-23		16.400016.540015.910015.9700-3.095%4,310,378-22.793%
2018-03-22		16.720017.000016.420016.4800-2.543%9,843,701-25.182%
2018-03-21		17.170017.330116.910016.9100-1.686%12,654,789-27.085%
2018-03-20		16.540017.250016.510017.2000+4.242%12,361,771-28.314%
2018-03-19		16.580016.625016.180016.5000-0.901%8,270,794-25.273%
2018-03-16		16.520016.695016.380016.6500+0.787%9,488,378-25.946%
2018-03-15		16.000016.520016.000016.5200+3.315%16,850,635-25.363%
2018-03-14		15.690016.200015.620015.9900+2.500%11,513,859-22.889%
2018-03-13		15.770015.815015.490015.6000-0.319%9,258,959-20.962%
2018-03-12		15.630015.800015.590015.6500+0.192%7,562,308-21.214%
2018-03-09		15.320015.650015.150015.6200+2.763%6,879,999-21.063%
2018-03-08		15.270015.305015.120015.2000+0.330%5,471,983-18.882%
2018-03-07		15.260015.350015.130015.1500-1.367%5,169,275-18.614%
2018-03-06		15.660015.745015.360015.3600-1.602%5,463,453-19.727%
2018-03-05		15.430015.700015.240015.6100+0.386%9,580,215-21.012%
2018-03-02		15.300015.580015.110015.5500+0.974%4,908,752-20.707%
2018-03-01		15.570015.770015.140015.4000-1.408%6,054,953-19.935%
2018-02-28		15.580015.885015.480015.6200+0.839%7,918,256-21.063%
2018-02-27		15.890015.890015.475015.4900-2.762%8,789,751-20.400%
2018-02-26		16.080016.080015.810015.9300-0.686%4,184,819-22.599%
2018-02-23		15.780016.040015.710016.0400+2.361%6,160,672-23.130%
2018-02-22		15.490016.100015.490015.6700+1.490%14,237,747-21.315%
2018-02-21		15.870015.950015.420015.4400-2.402%6,200,184-20.142%
2018-02-20		15.590015.940015.530015.8200+1.022%4,538,934-22.061%
2018-02-16		15.720015.930015.620015.6600-1.136%5,558,677-21.264%
2018-02-15		15.960015.960015.625015.84000.000%9,008,568-22.159%
2018-02-14		15.620015.970015.570015.8400+2.194%10,174,139-22.159%
2018-02-13		16.150016.270015.420015.5000-5.025%15,273,605-20.452%
2018-02-12		16.070016.750016.000016.3200+3.095%24,958,803-24.449%
2018-02-09		16.080016.100015.110015.8300-0.628%15,932,499-22.110%
2018-02-08		16.640016.700015.810015.9300-3.920%12,988,298-22.599%
2018-02-07		16.480017.000016.400016.5800+0.607%8,976,448-25.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC