Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
stock NYSE

Inactive
May 22, 2026
25.17USD0.000%(0.00)1,223
Pre-market
0.00USD-100.000%(-25.17)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-22		25.150025.170025.150025.1699-0.000%1,2230.000%
2026-05-21		25.170025.170025.170025.17000.000%721-0.000%
2026-05-20		25.170025.170025.170025.1700+0.119%822-0.000%
2026-05-15		25.140025.150025.140025.14000.000%947+0.119%
2026-05-14		25.140025.145025.140025.14000.000%2,676+0.119%
2026-05-13		25.140025.140025.140025.1400+0.080%686+0.119%
2026-05-12		25.160025.160025.120025.1200-0.278%4,348+0.199%
2026-05-11		25.160025.190025.122825.1900+0.359%2,017-0.080%
2026-05-07		25.100025.100025.093225.10000.000%9,867+0.278%
2026-05-06		25.080025.100025.060025.1000+0.080%7,701+0.278%
2026-05-05		25.070025.080025.070025.0800+0.040%2,278+0.358%
2026-05-04		25.100025.100025.050025.07000.000%1,211+0.398%
2026-04-30		25.090025.090125.070025.0700-0.040%2,498+0.398%
2026-04-29		25.050025.080025.050025.0800+0.200%1,518+0.358%
2026-04-24		25.030025.030025.030025.0300-0.004%372+0.559%
2026-04-23		25.065425.065425.031125.0311+0.004%1,561+0.555%
2026-04-21		25.030025.040025.030025.0300+0.040%800+0.559%
2026-04-17		25.020025.020025.020025.0200+0.080%270+0.599%
2026-04-16		25.000025.060025.000025.0000-0.239%1,089+0.680%
2026-04-15		25.020025.060025.000025.0600+0.280%1,099+0.439%
2026-04-14		24.990024.990024.990024.99000.000%911+0.720%
2026-04-13		25.010025.010024.990024.9900-0.040%1,796+0.720%
2026-04-10		24.980025.000024.980025.00000.000%603+0.680%
2026-04-09		24.990025.000024.990025.0000+0.080%469+0.680%
2026-04-08		25.050025.050024.980024.9800+0.040%2,081+0.760%
2026-04-07		25.000025.000024.960124.9700-0.120%3,611+0.801%
2026-04-06		24.960025.000024.950025.00000.000%3,351+0.680%
2026-04-02		25.000025.000025.000025.00000.000%327+0.680%
2026-04-01		25.000025.002025.000025.0000+0.321%2,289+0.680%
2026-03-31		24.950024.980024.920024.9200-0.439%13,838+1.003%
2026-03-30		25.000025.030025.000025.0300+0.200%2,827+0.559%
2026-03-27		25.000025.000024.970024.9800-0.080%2,437+0.760%
2026-03-26		25.000025.000025.000025.0000-0.239%964+0.680%
2026-03-24		24.930025.060024.930025.0600+0.360%768+0.439%
2026-03-20		24.960024.970024.960024.9700+0.201%5,746+0.801%
2026-03-19		24.995024.995024.920024.9200-0.080%548+1.003%
2026-03-18		24.956824.960024.932524.9400+0.040%3,337+0.922%
2026-03-17		25.030025.030024.930024.9300+0.040%3,367+0.962%
2026-03-16		24.900024.954024.900024.92000.000%2,072+1.003%
2026-03-13		25.000025.000024.920024.92000.000%375+1.003%
2026-03-12		24.920024.933424.920024.92000.000%801+1.003%
2026-03-11		24.920024.950024.920024.9200-0.120%2,041+1.003%
2026-03-10		24.990025.103324.950024.95000.000%842+0.881%
2026-03-09		24.990024.990024.950024.9500-0.060%2,854+0.881%
2026-03-06		24.890024.980024.890024.9649+0.301%8,082+0.821%
2026-03-05		24.890024.940024.890024.8900-0.120%3,443+1.125%
2026-03-04		24.950024.950024.920024.9200-0.120%469+1.003%
2026-03-03		24.780024.950024.780024.9500+0.686%3,349+0.881%
2026-03-02		24.850024.950024.750024.7800-0.322%16,775+1.573%
2026-02-27		25.030025.060124.850024.8600-1.506%20,022+1.247%
2026-02-26		25.200025.240025.180025.2400+0.318%13,310-0.278%
2026-02-25		25.150025.173825.150025.1600-0.050%1,993+0.039%
2026-02-24		25.172525.172525.172525.1725-0.069%399-0.010%
2026-02-23		25.190025.190025.180025.19000.000%847-0.080%
2026-02-20		25.130025.200025.130025.1900+0.239%843-0.080%
2026-02-19		25.150025.150025.130025.1300+0.080%411+0.159%
2026-02-18		25.180025.180025.100025.1100-0.278%1,593+0.239%
2026-02-17		25.180025.180025.180025.1800+0.239%805-0.040%
2026-02-13		25.070025.120025.070025.1200+0.080%1,027+0.199%
2026-02-12		25.080025.130025.070025.10000.000%2,225+0.278%
2026-02-11		25.100025.100025.100025.1000+0.040%489+0.278%
2026-02-10		25.050025.090025.050025.0900-0.199%1,783+0.318%
2026-02-09		25.135925.140025.130025.1400+0.080%2,147+0.119%
2026-02-05		25.070025.120025.070025.1200+0.239%2,178+0.199%
2026-02-04		25.200025.200025.040025.0601+0.000%2,575+0.438%
2026-02-03		25.020025.060024.820025.0600-0.159%37,571+0.439%
2026-02-02		25.000025.100024.980025.1000+0.480%3,159+0.278%
2026-01-30		25.000025.000024.980024.9800-0.478%4,277+0.760%
2026-01-29		25.070025.100025.070025.1000+0.400%1,431+0.278%
2026-01-28		25.000025.000025.000025.00000.000%322+0.680%
2026-01-26		25.030025.030025.000025.0000-0.120%436+0.680%
2026-01-23		25.030025.030025.030025.0300+0.160%271+0.559%
2026-01-22		25.053025.053024.990024.9900-0.040%1,102+0.720%
2026-01-21		25.000025.000024.990025.00000.000%687+0.680%
2026-01-20		24.980025.000024.980025.0000+0.080%6,024+0.680%
2026-01-16		25.050025.050124.980024.9800-0.279%2,864+0.760%
2026-01-15		25.050025.050025.050025.0500+0.320%147+0.479%
2026-01-14		24.970024.970024.970024.9700+0.040%1,362+0.801%
2026-01-13		24.990025.010024.960024.9600-0.240%3,026+0.841%
2026-01-12		25.030025.030024.960025.0200+0.080%2,705+0.599%
2026-01-09		25.045225.045225.000025.0000+0.080%1,616+0.680%
2026-01-07		25.064025.064024.950024.9800+0.040%4,941+0.760%
2026-01-06		24.970024.970024.970024.9700-0.120%71+0.801%
2026-01-02		24.910025.000024.900025.0000-0.200%3,389+0.680%
2025-12-31		24.970025.050024.950025.0500+0.320%3,089+0.479%
2025-12-30		24.970024.970024.970024.9700+0.201%551+0.801%
2025-12-26		24.910025.000024.900024.9200+0.080%2,116+1.003%
2025-12-24		24.900024.900024.900024.9000-0.200%184+1.084%
2025-12-23		24.950024.950024.950024.9500-0.040%189+0.881%
2025-12-22		24.960024.985024.950024.9600+0.040%3,130+0.841%
2025-12-19		24.950024.950024.950024.9500-0.040%628+0.881%
2025-12-18		24.960024.960024.950024.96000.000%398+0.841%
2025-12-17		24.970024.970024.960024.9600+0.040%1,891+0.841%
2025-12-16		24.970025.043824.950024.9500-0.040%5,284+0.881%
2025-12-15		25.000025.000224.950024.9600-0.160%4,741+0.841%
2025-12-12		24.950025.015024.950025.0000-0.002%2,456+0.680%
2025-12-11		25.040025.040025.000025.0004+0.002%2,920+0.678%
2025-12-09		25.050025.090025.000025.0000-0.129%2,309+0.680%
2025-12-08		25.026525.032425.000025.0324-0.071%2,057+0.549%
2025-12-05		25.050025.050125.050025.0501-0.040%1,349+0.478%
2025-12-04		25.020025.100025.000025.0600-0.159%5,245+0.439%
2025-12-03		25.020025.113025.010125.1000+0.642%2,335+0.278%
2025-12-02		25.000025.000024.900024.9400+0.362%1,786+0.922%
2025-12-01		24.910025.070524.840024.8500-1.035%1,388+1.287%
2025-11-28		25.100025.110025.100025.1100-0.119%604+0.239%
2025-11-26		25.140025.140025.140025.1400-0.080%288+0.119%
2025-11-25		25.110025.160125.070025.1601+0.239%4,777+0.039%
2025-11-24		25.105025.191525.100025.1000+0.160%1,045+0.278%
2025-11-21		25.150025.150025.060025.06000.000%532+0.439%
2025-11-20		25.020025.100025.020025.06000.000%1,916+0.439%
2025-11-19		25.054925.060025.054925.0600-0.080%539+0.439%
2025-11-18		25.070025.080025.045025.0800+0.280%1,264+0.358%
2025-11-17		25.110025.110025.010025.0100-0.120%1,404+0.639%
2025-11-14		25.060025.060025.040025.0400-0.199%666+0.519%
2025-11-13		25.090025.090025.090025.0900+0.160%320+0.318%
2025-11-12		25.050025.050025.050025.0500+0.280%313+0.479%
2025-11-11		25.010025.020024.980024.9800-0.399%7,289+0.760%
2025-11-07		25.000025.080025.000025.0800-0.080%643+0.358%
2025-11-06		25.100025.100025.080025.1000-0.119%1,943+0.278%
2025-11-05		25.130025.130025.000025.1300+0.080%1,607+0.159%
2025-11-04		25.049925.110024.960025.1100+0.240%7,721+0.239%
2025-11-03		24.969925.050024.969925.0500+0.361%568+0.479%
2025-10-31		25.045025.090024.960024.9600-0.359%8,146+0.841%
2025-10-30		25.050025.050025.050025.0500-0.239%649+0.479%
2025-10-29		24.979225.110024.960025.1100+0.440%1,553+0.239%
2025-10-28		25.000125.080025.000025.0000-0.040%2,012+0.680%
2025-10-27		25.100025.100025.010025.0101+0.068%2,007+0.639%
2025-10-23		25.050025.050024.993124.9931-0.028%336+0.707%
2025-10-22		25.000025.000025.000025.0000+0.002%457+0.680%
2025-10-21		25.000025.000024.999424.9994+0.345%665+0.682%
2025-10-20		24.913524.913524.913524.9135+0.115%696+1.029%
2025-10-17		25.000025.000024.884924.8849-0.460%989+1.145%
2025-10-16		24.830025.000024.830025.0000+0.200%906+0.680%
2025-10-15		24.950024.950024.950024.9500+0.564%686+0.881%
2025-10-14		24.828024.900024.810024.8100-0.040%801+1.451%
2025-10-13		24.820024.820024.820024.8200+0.040%481+1.410%
2025-10-10		24.900024.939124.810024.8100-0.361%6,221+1.451%
2025-10-09		24.955024.955024.900024.9000-0.002%422+1.084%
2025-10-08		24.900024.900524.900024.9005-0.078%1,275+1.082%
2025-10-07		24.910024.940024.910024.9200-0.180%2,456+1.003%
2025-10-06		24.965024.965024.965024.9650-0.060%625+0.821%
2025-10-03		24.989924.989924.980024.9800+0.120%621+0.760%
2025-10-02		24.950024.950024.940024.95000.000%1,666+0.881%
2025-10-01		24.850024.950024.820024.9500-0.040%4,787+0.881%
2025-09-30		24.920024.960024.861524.9600+0.161%4,109+0.841%
2025-09-29		24.920024.920024.875024.92000.000%2,464+1.003%
2025-09-26		24.920024.920024.920024.9200+0.080%445+1.003%
2025-09-25		24.950024.970424.874424.9001+0.000%13,984+1.084%
2025-09-24		24.900024.900024.900024.9000-0.240%3,576+1.084%
2025-09-23		24.960024.960024.899924.9600+0.241%4,511+0.841%
2025-09-19		24.830024.940024.830024.9000+0.282%1,074+1.084%
2025-09-18		24.830024.830024.830024.8300-0.441%825+1.369%
2025-09-17		24.900024.940024.900024.9400+0.120%5,280+0.922%
2025-09-16		24.920024.920024.810024.9100+0.040%6,585+1.043%
2025-09-15		24.750024.900024.750024.9000+0.242%7,332+1.084%
2025-09-12		24.792124.899924.780024.84000.000%2,863+1.328%
2025-09-11		24.782024.970024.782024.8400+0.242%3,078+1.328%
2025-09-10		24.800024.864824.730024.78000.000%7,976+1.573%
2025-09-09		24.770024.900024.770024.7800+0.081%5,165+1.573%
2025-09-08		24.900024.900024.760024.7600-0.402%9,953+1.655%
2025-09-05		24.920024.920024.860024.8600-0.084%516+1.247%
2025-09-04		24.860024.880924.860024.8809+0.004%1,451+1.162%
2025-09-03		24.880024.900024.880024.8800-0.201%7,720+1.165%
2025-09-02		24.810024.940024.750024.9300+0.890%10,912+0.962%
2025-08-29		25.000025.000024.710024.7100-1.515%9,657+1.861%
2025-08-28		25.010025.099225.010025.0900+0.080%4,390+0.318%
2025-08-27		25.135025.135025.070025.0700-0.000%4,988+0.398%
2025-08-26		25.125025.130025.068925.0701+0.060%1,294+0.398%
2025-08-25		24.990025.100024.990025.0550+0.060%3,550+0.459%
2025-08-22		25.100025.100025.040025.0400-0.020%1,037+0.519%
2025-08-21		24.965825.111624.965825.0450-0.100%1,225+0.499%
2025-08-19		24.943225.070024.943225.0700+0.412%4,849+0.398%
2025-08-18		24.960025.043824.950024.9671-0.331%3,928+0.812%
2025-08-15		25.050025.050024.990025.0500+0.240%1,658+0.479%
2025-08-14		24.930024.990024.930024.9900+0.160%3,372+0.720%
2025-08-13		24.940025.050024.940024.9500-0.280%3,649+0.881%
2025-08-12		25.000025.030025.000025.0200+0.361%418+0.599%
2025-08-11		24.920025.030024.920024.9300+0.040%1,535+0.962%
2025-08-08		24.920024.920024.920024.92000.000%1,186+1.003%
2025-08-07		25.000025.000024.920024.92000.000%2,701+1.003%
2025-08-06		24.920024.950024.920024.9200-0.040%2,821+1.003%
2025-08-05		24.969924.990024.930024.9300-0.260%15,340+0.962%
2025-08-04		25.040025.040024.980024.9950+0.180%9,994+0.700%
2025-08-01		24.820124.960024.820124.9500+0.322%3,424+0.881%
2025-07-31		24.850024.880024.800024.8700-0.161%4,938+1.206%
2025-07-30		24.910024.910024.910024.9100+0.088%364+1.043%
2025-07-29		24.770024.900024.770024.8880+0.314%4,961+1.133%
2025-07-28		24.840024.840024.770024.8100+0.040%2,163+1.451%
2025-07-25		24.810024.860024.800024.8000-0.040%4,120+1.492%
2025-07-24		24.755524.850024.750024.8100+0.242%2,508+1.451%
2025-07-23		24.750024.789624.750024.75000.000%3,651+1.697%
2025-07-22		24.750024.750024.750024.7500-0.081%355+1.697%
2025-07-21		24.740024.770024.720024.7700+0.202%9,926+1.614%
2025-07-18		24.770024.820024.710024.7200-0.040%10,349+1.820%
2025-07-17		24.765424.800024.660124.7300-0.138%49,107+1.779%
2025-07-16		24.819924.820024.740024.7642-0.064%2,223+1.638%
2025-07-15		24.740024.820024.740024.78000.000%2,038+1.573%
2025-07-14		24.780024.780024.780024.7800+0.040%252+1.573%
2025-07-11		24.770024.770124.770024.7701-0.080%756+1.614%
2025-07-10		24.767924.790024.767924.7900+0.202%2,109+1.532%
2025-07-09		24.700024.740024.700024.7400+0.324%2,630+1.738%
2025-07-07		24.650024.690024.650024.6600-0.041%3,234+2.068%
2025-07-03		24.700024.700024.670024.6700-0.121%2,044+2.026%
2025-07-02		24.700024.700024.700024.7000+0.162%472+1.902%
2025-07-01		24.580024.690024.580024.6600+0.407%1,643+2.068%
2025-06-30		24.720024.850024.560024.5600-1.167%43,042+2.483%
2025-06-25		24.700024.850024.700024.8500+0.511%701+1.287%
2025-06-24		24.700024.760024.700024.7237+0.258%2,596+1.805%
2025-06-23		24.659924.660024.650024.6600+0.203%1,693+2.068%
2025-06-20		24.700024.700024.610024.6100-0.203%1,407+2.275%
2025-06-18		24.700024.700024.593424.6600+0.081%1,189+2.068%
2025-06-17		24.650024.730824.640024.6400-0.091%14,253+2.151%
2025-06-16		24.580024.670424.580024.6625+0.336%2,319+2.057%
2025-06-13		24.650024.650024.580024.5800-0.309%1,046+2.400%
2025-06-12		24.701524.701524.656124.6561+0.228%1,498+2.084%
2025-06-10		24.670824.670824.520024.6000-0.162%232,715+2.317%
2025-06-09		24.600024.640024.600024.6400-0.283%3,958+2.151%
2025-06-06		24.716524.716524.600024.7100+0.284%2,488+1.861%
2025-06-05		24.600024.650024.600024.6400+0.367%387,336+2.151%
2025-06-04		24.570024.570024.550024.55000.000%4,615+2.525%
2025-06-03		24.580024.640024.550024.5500-0.163%5,627+2.525%
2025-06-02		24.500124.600024.500024.5900+0.326%7,237+2.358%
2025-05-30		24.640024.829924.510024.5100-1.368%32,438+2.692%
2025-05-28		24.770124.850024.770124.8500-0.121%1,952+1.287%
2025-05-27		24.750024.880024.750024.8800+0.404%10,479+1.165%
2025-05-23		24.830024.830024.750024.7800-0.242%22,555+1.573%
2025-05-22		24.925024.925024.840024.8400-0.241%7,445+1.328%
2025-05-21		24.900024.900024.900024.90000.000%877+1.084%
2025-05-19		24.900024.900024.900024.9000-0.274%207+1.084%
2025-05-15		24.968324.968324.968324.9683+0.679%380+0.807%
2025-05-14		24.750024.800024.750024.8000+0.202%1,097+1.492%
2025-05-13		24.761724.850024.750024.7500-0.121%20,809+1.697%
2025-05-12		24.761624.830024.750024.7800-0.282%4,156+1.573%
2025-05-08		24.800024.850024.800024.8500+0.404%571+1.287%
2025-05-07		24.750024.750024.750024.7500+0.121%522+1.697%
2025-05-06		24.710024.750124.710024.7200+0.040%4,388+1.820%
2025-05-05		24.800024.850024.710024.7100-0.040%2,342+1.861%
2025-05-02		24.710124.720024.710124.7200-0.162%898+1.820%
2025-05-01		24.740024.760024.740024.7600-0.322%504+1.655%
2025-04-30		24.800024.940024.700024.8400+0.506%3,138+1.328%
2025-04-29		24.700024.800024.697424.7150-0.141%14,368+1.841%
2025-04-28		24.750024.750024.750024.7500+0.081%381+1.697%
2025-04-25		24.600024.750024.600024.7300+0.121%47,074+1.779%
2025-04-24		24.600024.740024.590024.7000+0.407%12,403+1.902%
2025-04-23		24.600024.640024.575024.6000-0.162%18,973+2.317%
2025-04-22		24.590024.650024.570024.6400+0.163%14,365+2.151%
2025-04-21		24.600024.630024.500024.6000-0.184%24,169+2.317%
2025-04-17		24.600024.649924.600024.6453-0.019%1,449+2.129%
2025-04-16		24.700024.825024.600024.6499-0.203%27,772+2.110%
2025-04-15		24.650024.720024.650024.7000+0.203%27,788+1.902%
2025-04-14		24.700024.700024.650024.6500-0.525%5,210+2.109%
2025-04-11		24.849924.850024.650024.7800-0.681%17,626+1.573%
2025-04-10		24.650124.950024.650024.9500+0.402%10,588+0.881%
2025-04-09		24.820024.850024.650024.8500+0.181%6,879+1.287%
2025-04-08		24.720024.805024.700024.8050+0.344%5,056+1.471%
2025-04-07		24.700024.730024.460024.7200-0.121%22,332+1.820%
2025-04-04		24.750025.000024.700024.7500-0.960%42,662+1.697%
2025-04-03		24.840024.990024.700024.9900+0.604%5,939+0.720%
2025-04-02		24.840024.860024.840024.8400+0.161%4,918+1.328%
2025-04-01		24.700024.800024.700024.8000+0.405%4,466+1.492%
2025-03-31		24.700024.800024.700024.70000.000%4,976+1.902%
2025-03-28		24.721824.721824.700024.7000-0.303%4,459+1.902%
2025-03-27		24.775024.775024.775024.7750-0.302%484+1.594%
2025-03-26		24.670024.850024.650024.8500+0.282%2,466+1.287%
2025-03-25		24.650024.780024.650024.7800-0.081%524+1.573%
2025-03-24		24.650024.830024.650024.8000-0.121%2,019+1.492%
2025-03-21		24.610024.830024.600024.8300+0.812%4,791+1.369%
2025-03-20		24.700024.700024.610024.6300+0.081%593+2.192%
2025-03-19		24.690024.780024.610024.61000.000%887+2.275%
2025-03-18		24.624024.790024.610024.6100-0.485%5,659+2.275%
2025-03-17		24.600024.730024.600024.7300+0.325%797+1.779%
2025-03-14		24.750024.750124.600024.6500-0.283%4,590+2.109%
2025-03-13		24.730024.790024.620024.7200+0.178%1,559+1.820%
2025-03-12		24.620024.730024.620024.6760+0.147%4,436+2.002%
2025-03-11		24.718324.718324.600024.6399+0.162%8,731+2.151%
2025-03-10		24.600024.649124.500024.6001-0.121%30,319+2.316%
2025-03-07		24.660024.660024.600024.6300+0.011%2,756+2.192%
2025-03-06		24.600024.700024.550024.6272-0.052%22,954+2.204%
2025-03-05		24.600024.689324.600024.6400+0.367%2,075+2.151%
2025-03-04		24.550024.730024.550024.5500-0.203%2,008+2.525%
2025-03-03		24.570024.655024.550024.6000+0.449%13,895+2.317%
2025-02-28		24.550024.825024.490024.4900-1.449%41,209+2.776%
2025-02-27		24.750024.850024.750024.8500-0.121%535+1.287%
2025-02-26		24.750024.890024.750024.8800+0.121%6,637+1.165%
2025-02-25		24.800024.850024.790024.8500+0.282%4,292+1.287%
2025-02-21		24.870024.870024.780024.7800-0.282%653+1.573%
2025-02-20		24.850024.850024.850024.85000.000%259+1.287%
2025-02-19		24.840024.850024.790024.8500+0.121%1,202+1.287%
2025-02-18		24.850024.850024.720024.8200-0.081%3,528+1.410%
2025-02-14		24.795024.840024.689924.8400+0.364%30,196+1.328%
2025-02-13		24.970024.970024.699924.7500-0.602%3,021+1.697%
2025-02-12		24.670024.970024.670024.9000+0.891%26,289+1.084%
2025-02-11		24.510124.690024.510124.6800+0.570%6,063+1.985%
2025-02-10		24.520024.700024.510024.5400-0.244%1,973+2.567%
2025-02-07		24.510024.615024.460024.6000+0.041%29,336+2.317%
2025-02-06		24.530024.642124.500024.5900-0.041%16,868+2.358%
2025-02-05		24.510024.630024.510024.6000+0.081%1,617+2.317%
2025-02-04		24.510024.620024.500024.5800+0.122%7,895+2.400%
2025-02-03		24.510024.620024.350024.5500+0.204%3,345+2.525%
2025-01-31		24.500024.620024.500024.5000-0.204%19,415+2.734%
2025-01-30		24.670024.670024.500024.5500-0.365%8,414+2.525%
2025-01-29		24.580024.640024.500024.6400+0.122%13,382+2.151%
2025-01-28		24.550024.610024.500024.61000.000%3,386+2.275%
2025-01-27		24.520024.640024.520024.6100-0.041%1,865+2.275%
2025-01-24		24.490024.670024.490024.6200+0.244%1,774+2.234%
2025-01-23		24.470024.630024.470024.5600+0.163%1,405+2.483%
2025-01-22		24.510024.630024.460024.5200-0.406%9,795+2.650%
2025-01-21		24.550024.620024.500024.6200+0.163%6,958+2.234%
2025-01-17		24.450024.580024.450024.5800+0.532%98,105+2.400%
2025-01-16		24.460024.620024.430024.4500-0.041%112,780+2.944%
2025-01-15		24.425024.615024.425024.4600+0.205%7,353+2.902%
2025-01-14		24.410024.518924.400024.4100-0.164%2,206+3.113%
2025-01-13		24.500024.500024.450024.4500-0.204%4,885+2.944%
2025-01-10		24.400024.500024.400024.5000-0.082%2,097+2.734%
2025-01-08		24.400024.600024.400024.5200+0.082%12,542+2.650%
2025-01-07		24.370024.500124.370024.5000+0.205%15,308+2.734%
2025-01-06		24.480024.480024.395724.4499-0.123%6,295+2.945%
2025-01-03		24.480124.480124.480024.4800-0.285%1,368+2.818%
2025-01-02		24.550024.550024.550024.5500-0.081%289+2.525%
2024-12-31		24.510024.570024.380024.5700+0.368%17,215+2.442%
2024-12-30		24.350124.480124.350124.4800+0.410%5,496+2.818%
2024-12-27		24.360024.540024.351224.3800+0.082%3,865+3.240%
2024-12-24		24.376224.376224.360024.3600-0.041%760+3.325%
2024-12-23		24.350024.370024.350024.3700+0.041%1,222+3.282%
2024-12-20		24.500024.528524.360024.3600-0.935%2,867+3.325%
2024-12-19		24.350024.590024.350024.5900+0.986%4,837+2.358%
2024-12-18		24.360024.381024.350024.3500-0.123%1,203+3.367%
2024-12-17		24.465024.560024.360024.3800+0.123%1,887+3.240%
2024-12-13		24.360024.360024.350024.3500-0.041%1,300+3.367%
2024-12-12		24.500024.514524.360024.3600-0.571%1,469+3.325%
2024-12-11		24.550024.550024.500024.5000-0.366%1,244+2.734%
2024-12-10		24.600024.600024.590024.5900-0.033%431+2.358%
2024-12-09		24.598024.598024.598024.5980+0.503%400+2.325%
2024-12-06		24.380024.475024.350024.47500.000%4,205+2.839%
2024-12-05		24.475424.488024.270824.4750-0.102%5,095+2.839%
2024-12-04		24.350024.500024.350024.5000-0.244%1,713+2.734%
2024-12-02		24.560124.577124.560024.5600-0.163%609+2.483%
2024-11-29		24.350024.600024.226724.6000+0.286%3,664+2.317%
2024-11-27		24.500024.600024.450024.5299+0.142%5,204+2.609%
2024-11-26		24.450024.495024.450024.4950-0.061%8,906+2.755%
2024-11-25		24.555024.555024.510024.5100+0.041%1,935+2.692%
2024-11-22		24.500024.587624.500024.5000-0.149%2,242+2.734%
2024-11-21		24.500024.550024.500024.5366+0.129%1,136+2.581%
2024-11-20		24.420024.505024.400024.5050+0.348%9,851+2.713%
2024-11-19		24.490024.550024.410024.4200-0.570%4,191+3.071%
2024-11-15		24.480024.560024.480024.5600+0.620%1,427+2.483%
2024-11-13		24.560024.560024.408624.4086+0.035%645+3.119%
2024-11-12		24.505024.505024.400024.4000-0.317%1,840+3.155%
2024-11-11		24.477524.477524.477524.4775-0.133%1,551+2.829%
2024-11-07		24.460024.510124.460024.5101+0.394%2,205+2.692%
2024-11-06		24.413924.413924.413924.4139+0.016%846+3.097%
2024-11-05		24.410024.410024.410024.4100-0.367%388+3.113%
2024-11-04		24.400024.500024.400024.5000+0.616%2,451+2.734%
2024-11-01		24.350024.430024.350024.3501+0.413%5,715+3.367%
2024-10-31		24.350024.500024.250024.2500-1.207%27,950+3.793%
2024-10-30		24.546324.546324.546324.5463+0.394%252+2.541%
2024-10-29		24.560024.560024.450024.4500-0.407%7,510+2.944%
2024-10-28		24.560024.560024.350024.5500-0.041%1,855+2.525%
2024-10-24		24.560024.560024.560024.5600+0.081%355+2.483%
2024-10-23		24.540024.540024.540024.54000.000%154+2.567%
2024-10-22		24.540024.540024.540024.5400+0.221%522+2.567%
2024-10-21		24.520024.540024.485824.4858-0.139%1,015+2.794%
2024-10-17		24.350024.520024.350024.5200-0.081%11,300+2.650%
2024-10-16		24.490024.540024.350024.5400+0.204%2,584+2.567%
2024-10-15		24.510024.510024.490024.4900-0.285%876+2.776%
2024-10-14		24.522324.560024.522324.5600+0.245%788+2.483%
2024-10-11		24.500024.500024.500024.5000+0.369%179+2.734%
2024-10-10		24.425024.425024.390024.4100-0.163%1,700+3.113%
2024-10-09		24.449924.449924.449924.4499-0.000%153+2.945%
2024-10-08		24.360024.490024.350024.4500-0.204%11,745+2.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC