Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCRW
First Eagle Alternative Capital BDC, Inc. 6.125% Notes due 2023
stock NYSE

Inactive
Dec 21, 2021
25.33USD-0.861%(-0.22)7,874
Pre-market
0.00USD-100.000%(-25.55)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-21		25.330025.330025.330025.3300-0.861%7,8740.000%
2021-12-20		25.550025.550025.550025.5500+0.432%1,181-0.861%
2021-12-17		25.900025.900025.400025.4400-0.039%27,696-0.432%
2021-12-16		25.450025.450025.450025.45000.000%1,419-0.472%
2021-12-15		25.390025.450025.310025.4500+0.315%6,445-0.472%
2021-12-14		25.370025.370025.360025.3700+0.197%15,813-0.158%
2021-12-13		25.320025.320025.320025.3200-0.079%600+0.039%
2021-12-10		25.320025.350025.310025.34000.000%174,489-0.039%
2021-12-09		25.340025.340025.340025.3400+0.039%1,190-0.039%
2021-12-08		25.330025.330025.320025.3300-0.039%1,7250.000%
2021-12-07		25.340025.340025.340025.3400+0.079%311-0.039%
2021-12-03		25.320025.320025.320025.3200-0.039%1,108+0.039%
2021-12-02		25.330025.340025.330025.3300+0.158%6,0330.000%
2021-12-01		25.290025.290025.290025.2900-0.079%1,000+0.158%
2021-11-29		25.350025.350025.310025.3100+0.040%834+0.079%
2021-11-26		25.300025.300025.300025.3000+0.079%892+0.119%
2021-11-24		25.255025.280025.250025.2800-0.119%21,429+0.198%
2021-11-23		25.280025.310025.280025.3100-0.394%136,133+0.079%
2021-11-22		25.370025.410025.370025.4100+0.514%3,400-0.315%
2021-11-17		25.280025.280025.280025.2800-0.166%127+0.198%
2021-11-15		25.322025.322025.322025.3220-0.032%237+0.032%
2021-11-11		25.330025.330025.330025.3300+0.079%2000.000%
2021-11-10		25.440025.440025.310025.3100+0.119%575+0.079%
2021-11-05		25.280025.280025.280025.2800+0.155%740+0.198%
2021-11-04		25.290025.290025.241025.2410-0.190%500+0.353%
2021-11-03		25.260025.289025.260025.2890+0.075%595+0.162%
2021-11-02		25.180025.270025.180025.2700+0.357%2,290+0.237%
2021-11-01		25.150025.180025.150025.1800+0.012%1,330+0.596%
2021-10-29		25.300025.300025.177025.1770-0.447%600+0.608%
2021-10-27		25.250025.290025.250025.2900+0.477%562+0.158%
2021-10-26		25.170025.170025.170025.17000.000%2,085+0.636%
2021-10-25		25.170025.170025.170025.17000.000%1,819+0.636%
2021-10-21		25.190025.190025.160025.1700-0.079%2,463+0.636%
2021-10-20		25.190025.190025.190025.1900-0.159%1,005+0.556%
2021-10-19		25.205025.230025.205025.2300+0.079%845+0.396%
2021-10-18		25.230025.230025.190025.2100+0.199%1,102+0.476%
2021-10-15		25.240025.240025.160025.16000.000%854+0.676%
2021-10-14		25.160025.160025.160025.1600-0.198%339+0.676%
2021-10-07		25.220025.220025.210025.2100+0.151%1,302+0.476%
2021-10-06		25.172025.172025.172025.1720-0.123%400+0.628%
2021-10-04		25.171025.203025.171025.2030+0.251%400+0.504%
2021-09-30		25.140025.140025.140025.1400+0.040%123+0.756%
2021-09-29		25.100025.130025.100025.1300-0.080%303+0.796%
2021-09-28		25.150025.150025.150025.1500-0.554%1,877+0.716%
2021-09-20		25.290025.290025.290025.29000.000%1,050+0.158%
2021-09-14		25.290025.290025.290025.2900-1.018%300+0.158%
2021-09-13		25.562025.562025.550025.5500+0.275%400-0.861%
2021-09-09		25.480025.480025.480025.4800-0.078%234-0.589%
2021-09-03		25.500025.500025.500025.5000-0.090%1,080-0.667%
2021-09-01		25.510025.523025.510025.5230+0.326%990-0.756%
2021-08-31		25.440025.440025.440025.4400-0.039%650-0.432%
2021-08-27		25.450025.450025.450025.4500-0.024%371-0.472%
2021-08-25		25.456025.456025.456025.4560-0.094%119-0.495%
2021-08-24		25.420025.480025.400025.4800+0.197%1,710-0.589%
2021-08-23		25.430025.430025.430025.4300+0.276%100-0.393%
2021-08-19		25.430025.430025.360025.3600-0.471%2,500-0.118%
2021-08-18		25.420025.480025.420025.4800+0.201%1,493-0.589%
2021-08-13		25.429025.429025.429025.4290-0.278%1,100-0.389%
2021-08-12		25.450025.500025.450025.50000.000%2,289-0.667%
2021-08-11		25.440025.500025.440025.5000-0.196%996-0.667%
2021-08-09		25.550025.550025.550025.55000.000%692-0.861%
2021-08-06		25.550025.590025.550025.55000.000%1,500-0.861%
2021-08-04		25.550025.550025.550025.5500-0.125%206-0.861%
2021-08-02		25.582025.582025.582025.5820+0.098%141-0.985%
2021-07-30		25.586025.588025.557025.5570-1.275%686-0.888%
2021-07-26		25.550025.887025.550025.8870+1.240%1,300-2.152%
2021-07-23		25.570025.570025.570025.5700-1.274%800-0.939%
2021-07-22		25.900025.900025.900025.9000+0.004%400-2.201%
2021-07-20		25.899025.899025.899025.8990-0.035%400-2.197%
2021-07-19		25.908025.908025.908025.9080+1.362%150-2.231%
2021-07-16		25.560025.560025.560025.5600-0.039%600-0.900%
2021-07-14		25.570025.570025.570025.57000.000%35-0.939%
2021-07-13		25.570025.570025.570025.5700-3.655%51-0.939%
2021-07-09		26.540026.540025.570026.5400+3.268%243-4.559%
2021-07-07		25.610025.700025.610025.70000.000%1,001-1.440%
2021-07-06		25.625025.700025.550025.7000-0.039%5,461-1.440%
2021-07-02		25.560025.710025.560025.71000.000%600-1.478%
2021-07-01		25.510025.710025.510025.7100+1.380%2,798-1.478%
2021-06-28		25.480025.510025.360025.3600-0.510%1,221-0.118%
2021-06-25		25.340025.490025.340025.4900+0.513%4,285-0.628%
2021-06-24		25.420025.430025.360025.3600-0.588%2,349-0.118%
2021-06-22		25.450025.510025.450025.5100+0.177%1,263-0.706%
2021-06-21		25.510025.510025.450025.4650+0.059%2,425-0.530%
2021-06-18		25.450025.450025.450025.45000.000%200-0.472%
2021-06-17		25.450025.450025.450025.4500-0.047%360-0.472%
2021-06-16		25.461025.462025.461025.4620-0.031%394-0.518%
2021-06-15		25.471025.471025.470025.47000.000%2,275-0.550%
2021-06-14		25.610025.610025.460025.4700-1.470%3,427-0.550%
2021-06-11		25.850025.850025.850025.85000.000%250-2.012%
2021-06-07		25.700025.850025.700025.8500+0.977%581-2.012%
2021-06-04		25.600025.600025.600025.6000+0.156%379-1.055%
2021-06-03		25.560025.560025.560025.5600-0.117%87-0.900%
2021-06-02		25.590025.590025.590025.59000.000%494-1.016%
2021-06-01		25.590025.590025.590025.5900+0.314%407-1.016%
2021-05-27		25.510025.510025.510025.5100-0.215%200-0.706%
2021-05-25		25.630025.630025.565025.5650+0.373%1,150-0.919%
2021-05-19		25.470025.470025.470025.4700-0.508%2,291-0.550%
2021-05-18		25.440025.660025.440025.6000+0.196%2,333-1.055%
2021-05-17		25.590025.590025.550025.5500-0.351%700-0.861%
2021-05-14		25.640025.640025.640025.6400-0.427%527-1.209%
2021-05-13		25.450025.770025.400025.7500+0.039%600-1.631%
2021-05-12		25.450025.740025.450025.7400+1.299%600-1.593%
2021-05-11		25.410025.410025.410025.4100-0.665%550-0.315%
2021-05-10		25.580025.580025.580025.5800-0.234%303-0.977%
2021-05-07		25.659025.659025.450025.6400-0.466%2,430-1.209%
2021-05-06		25.450025.760025.450025.7600+0.156%6,392-1.669%
2021-05-04		25.560025.720025.350025.7200+0.273%4,419-1.516%
2021-05-03		25.510025.650025.510025.6500-0.272%500-1.248%
2021-04-29		25.410025.780025.410025.7200+1.220%1,592-1.516%
2021-04-28		25.583025.583025.410025.4100-0.517%341-0.315%
2021-04-26		25.520025.560025.520025.5420-0.110%1,277-0.830%
2021-04-23		25.455025.570025.455025.5700-0.117%5,039-0.939%
2021-04-22		25.650025.650025.600025.6000-0.779%6,211-1.055%
2021-04-20		25.720025.829025.720025.8010+0.315%2,878-1.826%
2021-04-19		25.720025.720025.720025.7200+0.351%131-1.516%
2021-04-16		25.630025.630025.630025.6300-0.039%111-1.171%
2021-04-14		25.640025.640025.640025.6400-0.427%67-1.209%
2021-04-08		25.750025.750025.750025.7500+0.468%100-1.631%
2021-04-07		25.630025.630025.630025.6300-0.528%153-1.171%
2021-04-05		25.650025.766025.650025.7660-0.286%1,236-1.692%
2021-03-31		25.830025.840025.830025.84000.000%380-1.974%
2021-03-30		25.670025.840025.670025.8400+2.540%806-1.974%
2020-11-27		25.500025.500025.200025.2000+0.199%1,670+0.516%
2020-11-25		25.230025.230025.150025.1500-0.040%1,074+0.716%
2020-11-24		25.240025.240025.060025.1600-0.079%3,095+0.676%
2020-11-23		25.150025.180025.150025.1800+0.319%557+0.596%
2020-11-20		25.150025.150025.100025.1000+0.200%931+0.916%
2020-11-19		25.300025.300025.050025.0500+0.200%830+1.118%
2020-11-18		25.130026.110025.000025.0000-0.438%4,457+1.320%
2020-11-17		25.050026.230025.050025.1100+0.240%1,431+0.876%
2020-11-16		25.980026.480025.000025.0500-4.825%1,857+1.118%
2020-11-12		26.320026.320026.320026.3200+6.472%296-3.761%
2020-11-11		24.730024.730024.720024.7200-1.160%602+2.468%
2020-11-09		25.010025.010025.010025.0100+1.255%248+1.279%
2020-11-05		24.760024.780024.700024.70000.000%1,210+2.551%
2020-11-03		24.700024.700024.700024.70000.000%1,966+2.551%
2020-11-02		24.590024.710024.590024.7000+0.570%2,026+2.551%
2020-10-30		24.550024.560024.550024.5600-0.607%559+3.135%
2020-10-29		24.590024.710024.590024.7100+0.652%1,090+2.509%
2020-10-28		24.550024.550024.550024.5500-0.607%498+3.177%
2020-10-27		24.690024.700024.690024.70000.000%1,214+2.551%
2020-10-26		24.550024.700024.550024.7000+0.488%1,566+2.551%
2020-10-23		24.740024.740024.580024.5800-0.284%1,336+3.051%
2020-10-22		24.550024.650024.550024.6500+0.326%927+2.759%
2020-10-21		24.550024.570024.550024.5700+0.122%1,019+3.093%
2020-10-19		24.540024.540024.540024.5400+0.163%144+3.219%
2020-10-16		24.500024.500024.500024.5000+0.699%583+3.388%
2020-10-14		24.470024.470024.330024.3300-0.694%1,001+4.110%
2020-10-13		24.740024.740024.440024.5000+0.082%1,500+3.388%
2020-10-12		24.480024.480024.480024.4800-1.131%492+3.472%
2020-10-09		24.810024.830024.760024.7600+1.102%1,088+2.302%
2020-10-08		24.640024.640024.450024.4900+0.164%1,851+3.430%
2020-10-07		24.450024.450024.450024.4500-1.411%147+3.599%
2020-10-06		24.500024.800024.500024.8000+0.040%600+2.137%
2020-10-05		24.770024.800024.770024.7900+0.813%2,211+2.178%
2020-10-02		24.500024.590024.450024.5900-0.284%1,606+3.009%
2020-09-30		24.620024.670024.450024.6600-0.041%1,936+2.717%
2020-09-29		24.310024.740024.310024.6700+1.816%5,044+2.675%
2020-09-28		24.170024.370024.070024.2300+0.248%4,691+4.540%
2020-09-25		24.170024.170024.030024.1700+0.124%2,043+4.799%
2020-09-24		23.830024.140023.830024.1400-0.371%484+4.930%
2020-09-22		24.490024.490024.230024.2300-0.940%962+4.540%
2020-09-21		24.180024.540024.180024.4600-0.448%905+3.557%
2020-09-18		24.570024.570024.570024.5700+0.286%221+3.093%
2020-09-17		24.470024.500024.470024.5000+0.164%800+3.388%
2020-09-16		24.290024.630024.290024.4600+0.824%2,486+3.557%
2020-09-15		24.350024.350024.260024.2600+0.041%1,107+4.411%
2020-09-14		24.250024.250024.250024.2500-2.060%201+4.454%
2020-09-09		24.770024.840024.760024.7600+0.446%1,572+2.302%
2020-09-08		24.650024.650024.650024.6500+0.326%285+2.759%
2020-09-04		24.570024.570024.570024.5700+0.697%288+3.093%
2020-09-03		24.430024.430024.400024.4000-1.613%861+3.811%
2020-09-02		24.430024.800024.430024.8000+0.405%2,943+2.137%
2020-08-31		24.440024.710024.440024.7000+1.230%2,266+2.551%
2020-08-28		24.750024.750024.400024.4000-1.215%3,828+3.811%
2020-08-27		24.550024.700024.550024.7000+0.203%1,003+2.551%
2020-08-26		24.230024.700024.220024.6500+0.859%6,149+2.759%
2020-08-25		24.110024.440024.100024.4400-0.204%2,281+3.642%
2020-08-24		23.980024.510023.980024.4900+0.534%6,542+3.430%
2020-08-21		24.360024.360024.360024.3600-0.082%518+3.982%
2020-08-20		24.400024.400023.790024.3800+0.123%2,163+3.897%
2020-08-19		24.070024.350024.070024.3500+0.828%1,453+4.025%
2020-08-17		24.330024.490024.150024.1500+0.291%3,912+4.886%
2020-08-14		24.080024.080024.080024.0800-1.674%433+5.191%
2020-08-13		24.250024.490024.020024.4900+1.872%1,300+3.430%
2020-08-12		24.020024.210024.020024.0400+0.586%1,427+5.366%
2020-08-11		24.300024.300023.900023.9000-3.395%1,837+5.983%
2020-08-10		23.670024.740023.670024.7400+4.388%830+2.385%
2020-08-07		23.440023.970023.440023.7000+1.935%5,702+6.878%
2020-08-06		23.700023.700023.100023.2500-4.084%10,827+8.946%
2020-08-05		24.240024.240023.550024.2400-4.190%1,430+4.497%
2020-08-04		25.300025.300025.300025.3000+6.303%488+0.119%
2020-08-03		23.600023.800023.600023.8000+1.147%4,673+6.429%
2020-07-31		23.850023.850023.370023.5300-1.134%4,921+7.650%
2020-07-30		23.520024.020023.520023.8000+0.422%2,722+6.429%
2020-07-29		23.580023.700023.580023.7000+0.722%617+6.878%
2020-07-28		23.680023.720023.530023.5300+0.384%1,155+7.650%
2020-07-27		24.060024.060023.350023.4400-1.966%13,127+8.063%
2020-07-24		23.910023.910023.910023.9100+0.336%140+5.939%
2020-07-22		23.760023.830023.420023.8300-0.042%5,997+6.295%
2020-07-20		23.750023.850023.750023.8400+0.591%3,144+6.250%
2020-07-16		23.360023.740022.950023.7000-0.504%9,929+6.878%
2020-07-15		23.870023.870022.460023.8200-0.915%6,731+6.339%
2020-07-14		23.870024.040023.870024.0400+0.712%631+5.366%
2020-07-13		23.870023.870023.870023.87000.000%128+6.116%
2020-07-10		23.870023.870023.870023.87000.000%428+6.116%
2020-07-09		23.870023.870023.870023.8700+0.421%114+6.116%
2020-07-08		23.650023.770023.610023.7700+0.042%2,445+6.563%
2020-07-07		23.870023.870023.760023.7600-0.168%388+6.608%
2020-07-02		23.790023.800023.790023.80000.000%1,171+6.429%
2020-07-01		23.800023.800023.800023.8000+0.592%505+6.429%
2020-06-30		23.670023.670023.570023.6600+0.424%2,884+7.058%
2020-06-29		23.560023.560023.560023.5600-1.381%503+7.513%
2020-06-26		23.520023.890023.380023.8900-0.458%2,241+6.028%
2020-06-25		24.020024.020024.000024.0000+1.053%557+5.542%
2020-06-24		23.990023.990023.200023.7500-0.918%1,280+6.653%
2020-06-23		23.210024.000023.210023.9700-0.125%4,615+5.674%
2020-06-22		24.670024.670023.500024.0000+1.223%1,817+5.542%
2020-06-18		23.710023.710023.710023.7100+0.466%733+6.833%
2020-06-17		23.480024.050023.250023.6000+1.375%2,191+7.331%
2020-06-15		23.280023.280023.280023.28000.000%1,053+8.806%
2020-06-12		23.280023.280023.280023.2800-3.000%169+8.806%
2020-06-11		23.920024.000023.900024.00000.000%2,115+5.542%
2020-06-10		24.000024.000024.000024.0000-1.112%2,349+5.542%
2020-06-08		24.840024.840024.270024.2700+0.664%257+4.368%
2020-06-04		24.020024.400024.010024.1100-1.832%2,742+5.060%
2020-06-03		23.380024.560023.380024.5600+1.824%337+3.135%
2020-06-02		24.120024.120024.120024.1200+2.813%619+5.017%
2020-06-01		23.930023.930023.460023.4600-2.128%581+7.971%
2020-05-29		23.460023.970022.470023.9700+3.632%2,230+5.674%
2020-05-28		23.060023.130023.060023.1300-0.302%1,409+9.511%
2020-05-27		23.490023.490023.000023.2000+0.870%3,093+9.181%
2020-05-26		22.990023.000022.990023.0000+2.268%4,517+10.130%
2020-05-22		23.440023.440022.490022.4900-3.766%3,218+12.628%
2020-05-21		22.500023.370022.500023.3700+3.867%9,648+8.387%
2020-05-20		22.500022.500022.390022.50000.000%1,141+12.578%
2020-05-19		22.100022.500022.100022.5000+1.124%3,086+12.578%
2020-05-18		22.550022.550022.250022.2500+3.248%10,220+13.843%
2020-05-14		21.980021.980021.550021.5500-0.462%3,671+17.541%
2020-05-13		22.210022.210021.650021.6500-2.521%1,300+16.998%
2020-05-11		22.000022.970021.950022.2100-2.374%10,502+14.048%
2020-05-08		22.120023.250022.120022.7500-2.778%2,260+11.341%
2020-05-07		22.210023.400022.210023.40000.000%2,297+8.248%
2020-05-06		23.560023.680023.400023.4000-3.862%1,958+8.248%
2020-05-05		23.650024.360023.650024.3400+2.398%2,377+4.067%
2020-05-04		23.640024.160023.640023.7700-1.979%848+6.563%
2020-05-01		23.470024.250023.430024.2500+2.278%1,110+4.454%
2020-04-30		23.660023.710023.660023.7100-1.043%878+6.833%
2020-04-29		23.960023.960023.960023.9600+2.612%1,000+5.718%
2020-04-28		23.350023.350023.350023.3500-2.505%398+8.480%
2020-04-27		22.990023.950022.950023.9500+7.015%1,455+5.762%
2020-04-23		21.310022.750021.310022.3800+0.179%23,836+13.181%
2020-04-22		23.000023.000021.180022.3400-1.673%4,417+13.384%
2020-04-21		23.320023.320021.570022.7200-2.027%2,701+11.488%
2020-04-20		22.780023.190022.250023.1900+0.826%1,529+9.228%
2020-04-17		23.500023.500023.000023.0000-0.476%1,938+10.130%
2020-04-16		22.550023.110022.500023.1100+4.381%4,206+9.606%
2020-04-15		22.140022.140022.140022.1400-3.990%325+14.408%
2020-04-14		22.150023.260022.080023.0600+7.306%3,421+9.844%
2020-04-13		22.500022.500021.490021.4900-4.701%407+17.869%
2020-04-09		21.240022.930021.240022.5500+6.368%7,844+12.328%
2020-04-08		21.240021.500021.200021.2000+6.801%913+19.481%
2020-04-07		19.020020.150019.020019.8500-0.750%1,433+27.607%
2020-04-06		20.000020.000020.000020.00000.000%304+26.650%
2020-04-02		20.000020.000020.000020.0000-0.596%155+26.650%
2020-03-31		21.000021.000020.020020.1200-6.025%1,030+25.895%
2020-03-30		23.780023.780021.410021.4100-5.683%471+18.309%
2020-03-27		22.540022.700022.540022.7000-1.304%847+11.586%
2020-03-26		20.580023.770020.580023.0000+14.201%2,425+10.130%
2020-03-25		19.490020.140019.200020.1400+4.896%3,305+25.770%
2020-03-24		18.330019.200018.330019.2000+13.008%1,428+31.927%
2020-03-23		16.050017.000016.050016.9900-2.075%4,138+49.088%
2020-03-20		19.210019.210017.330017.3500-5.707%1,710+45.994%
2020-03-19		17.430018.420017.000018.4000-1.075%2,998+37.663%
2020-03-18		20.500020.500018.500018.6000-12.471%9,029+36.183%
2020-03-17		22.000022.000020.740021.2500-0.701%28,026+19.200%
2020-03-16		24.600024.600020.730021.4000-15.415%59,672+18.364%
2020-03-13		23.810025.300022.210025.3000+5.417%5,328+0.119%
2020-03-12		25.200025.250024.000024.0000-4.762%19,463+5.542%
2020-03-11		25.190025.330025.000025.2000-1.176%7,589+0.516%
2020-03-10		25.360025.690025.000025.5000+0.039%3,625-0.667%
2020-03-09		25.650025.690024.950025.4900-3.374%11,538-0.628%
2020-03-06		27.000027.000025.770026.3800-0.453%8,027-3.980%
2020-03-05		26.380026.500026.380026.5000+1.261%4,579-4.415%
2020-03-04		26.370026.370026.060026.1700+0.422%2,720-3.210%
2020-03-03		26.060026.060026.060026.0600+0.038%557-2.801%
2020-03-02		26.050026.050026.050026.0500-1.363%3,109-2.764%
2020-02-28		26.050026.410026.050026.4100-0.938%1,242-4.089%
2020-02-27		26.660026.660026.470026.66000.000%1,476-4.989%
2020-02-26		26.660026.660026.660026.6600-0.892%611-4.989%
2020-02-25		26.900026.900026.900026.9000+1.933%171-5.836%
2020-02-24		26.630026.670026.160026.3900+0.228%2,857-4.017%
2020-02-21		26.330026.330026.330026.33000.000%403-3.798%
2020-02-20		26.290026.330026.280026.3300+0.190%1,092-3.798%
2020-02-19		26.280026.280026.280026.2800+0.038%316-3.615%
2020-02-18		26.260026.270026.260026.2700+0.038%422-3.578%
2020-02-14		26.250026.260026.250026.2600+0.153%399-3.542%
2020-02-13		26.340026.340026.150026.2200+0.153%1,798-3.394%
2020-02-11		26.330026.330026.180026.1800+0.422%638-3.247%
2020-02-10		26.340026.340026.070026.0700-0.115%725-2.839%
2020-02-07		26.140026.140026.100026.1000-0.609%780-2.950%
2020-02-06		26.100026.260026.100026.2600+0.267%1,309-3.542%
2020-02-05		26.160026.190026.150026.1900+0.115%765-3.284%
2020-02-04		26.160026.200026.050026.16000.000%1,983-3.173%
2020-02-03		26.060026.200026.020026.1600+0.038%3,777-3.173%
2020-01-31		26.150026.150026.150026.1500-0.153%324-3.136%
2020-01-30		26.100026.190026.100026.1900+0.537%651-3.284%
2020-01-29		26.210026.210026.050026.0500-0.420%1,532-2.764%
2020-01-27		26.120026.170026.120026.1600-0.267%1,415-3.173%
2020-01-24		26.080026.230026.080026.2300+0.038%550-3.431%
2020-01-23		26.010026.240026.010026.2200+0.268%1,784-3.394%
2020-01-22		26.230026.230026.150026.1500-0.457%389-3.136%
2020-01-21		26.130026.270026.110026.2700+0.382%2,038-3.578%
2020-01-17		26.170026.170026.170026.1700+0.153%295-3.210%
2020-01-16		26.050026.170026.000026.1300+0.500%1,291-3.062%
2020-01-15		26.120026.160026.000026.0000-0.725%834-2.577%
2020-01-14		26.090026.190025.900026.1900+0.537%1,929-3.284%
2020-01-13		26.050026.220026.050026.0500+0.192%1,429-2.764%
2020-01-10		26.140026.140026.000026.0000-0.688%2,626-2.577%
2020-01-09		26.150026.180026.150026.1800+0.692%561-3.247%
2020-01-08		26.140026.140026.000026.0000-1.141%5,252-2.577%
2020-01-07		26.320026.350026.250026.30000.000%3,396-3.688%
2020-01-06		26.450026.690026.300026.3000-1.276%5,973-3.688%
2020-01-03		26.880026.880026.310026.6400-0.634%3,113-4.917%
2020-01-02		26.880026.880026.790026.8100+2.172%1,141-5.520%
2019-12-31		26.230026.830026.230026.2400-2.598%1,774-3.468%
2019-12-30		26.300026.940026.300026.9400+2.433%687-5.976%
2019-12-27		26.290026.300026.180026.3000+0.612%4,417-3.688%
2019-12-26		26.270026.290026.090026.1400-0.343%4,020-3.099%
2019-12-24		26.010026.230026.010026.2300+1.079%518-3.431%
2019-12-23		25.950025.950025.950025.95000.000%375-2.389%
2019-12-20		26.070026.070025.950025.9500-0.651%3,536-2.389%
2019-12-19		25.860026.200025.860026.1200+1.005%1,162-3.025%
2019-12-18		25.750025.860025.740025.8600+0.194%1,934-2.049%
2019-12-17		25.760025.810025.670025.8100+0.039%3,120-1.860%
2019-12-16		25.670025.860025.670025.8000+0.116%657-1.822%
2019-12-12		25.750025.770025.700025.7700-1.566%1,880-1.707%
2019-12-11		26.250026.250026.070026.18000.000%1,627-3.247%
2019-12-10		26.180026.180026.050026.1800+0.191%4,888-3.247%
2019-12-06		26.020026.300026.010026.1300-0.267%2,754-3.062%
2019-12-05		26.020026.300026.010026.20000.000%3,476-3.321%
2019-12-04		26.070026.200026.010026.20000.000%5,367-3.321%
2019-12-03		26.150026.200026.050026.2000+0.537%1,024-3.321%
2019-11-29		26.060026.060026.060026.0600-0.382%182-2.801%
2019-11-27		26.130026.170026.130026.1600+0.191%1,026-3.173%
2019-11-26		26.110026.110026.110026.1100+0.038%311-2.987%
2019-11-25		26.200026.200026.020026.1000+0.346%8,772-2.950%
2019-11-22		26.020026.020026.010026.0100-0.345%4,109-2.614%
2019-11-21		26.990026.990026.020026.1000-0.647%3,642-2.950%
2019-11-20		26.860026.900026.010026.2700-0.304%1,670-3.578%
2019-11-19		25.990026.350025.960026.3500+1.307%1,318-3.871%
2019-11-18		26.110026.250025.950026.0100-1.290%7,522-2.614%
2019-11-15		26.610026.610026.350026.3500-0.566%1,033-3.871%
2019-11-14		26.910026.950026.500026.5000-1.230%487-4.415%
2019-11-13		26.830026.830026.830026.8300+1.706%211-5.591%
2019-11-12		26.470027.040026.360026.3800+0.495%3,369-3.980%
2019-11-11		26.260026.280026.250026.2500+0.114%1,595-3.505%
2019-11-08		26.150026.220026.150026.2200-0.870%940-3.394%
2019-11-07		26.210026.450026.210026.4500+0.570%4,196-4.234%
2019-11-06		26.100026.780026.100026.3000+0.921%32,008-3.688%
2019-11-05		25.950026.060025.950026.0600+0.192%703-2.801%
2019-11-04		25.950026.100025.920026.0100+0.347%2,251-2.614%
2019-11-01		25.920025.920025.920025.9200-0.690%255-2.276%
2019-10-31		26.080026.100026.080026.1000+0.192%1,039-2.950%
2019-10-29		26.050026.050026.040026.0500-0.153%2,641-2.764%
2019-10-28		25.910026.090025.910026.0900+0.695%3,685-2.913%
2019-10-24		26.140026.140025.910025.9100-0.728%1,547-2.239%
2019-10-23		25.880026.100025.880026.1000+0.772%1,471-2.950%
2019-10-22		25.790025.900025.750025.9000+0.388%1,093-2.201%
2019-10-21		26.050026.050025.800025.8000-0.998%1,262-1.822%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC