Dark

FCRS
FutureCrest Acquisition Corp.
stock NYSE

At Close

Aug 4, 2026 10:57:32 AM EDT

10.24USD0.000%(+10.24)21,005

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.2200	10.2432	10.2200	10.2300	-0.098%	21,005	0.000%
2026-08-06	10.2250	10.2400	10.2200	10.2400	-0.185%	2,073	-0.098%
2026-08-05	10.2590	10.2600	10.2590	10.2590	+0.186%	1,822	-0.283%
2026-08-04	10.2400	10.2590	10.2384	10.2400	+0.098%	11,962	-0.098%
2026-08-03	10.2100	10.2400	10.2100	10.2300	-0.049%	3,291	0.000%
2026-07-31	10.2051	10.2400	10.2051	10.2350	0.000%	3,050	-0.049%
2026-07-30	10.2400	10.2400	10.2300	10.2350	-0.049%	20,204	-0.049%
2026-07-29	10.2300	10.2400	10.2200	10.2400	+0.098%	135,774	-0.098%
2026-07-28	10.2200	10.2300	10.2200	10.2300	0.000%	34,495	0.000%
2026-07-27	10.2400	10.2400	10.2300	10.2300	+0.098%	70,226	0.000%
2026-07-24	10.2200	10.2400	10.2200	10.2200	0.000%	21,916	+0.098%
2026-07-23	10.2300	10.2300	10.2100	10.2200	0.000%	85,691	+0.098%
2026-07-22	10.2200	10.2300	10.2200	10.2200	+0.098%	15,692	+0.098%
2026-07-21	10.2250	10.2300	10.2100	10.2100	-0.147%	28,762	+0.196%
2026-07-20	10.2203	10.2314	10.2203	10.2250	+0.147%	14,211	+0.049%
2026-07-17	10.2210	10.2300	10.2100	10.2100	-0.098%	15,843	+0.196%
2026-07-16	10.2200	10.2400	10.2150	10.2200	0.000%	134,647	+0.098%
2026-07-15	10.2400	10.2400	10.2200	10.2200	0.000%	9,934	+0.098%
2026-07-14	10.2350	10.2350	10.2200	10.2200	0.000%	63,445	+0.098%
2026-07-13	10.2600	10.2600	10.2200	10.2200	-0.390%	58,169	+0.098%
2026-07-10	10.2400	10.2600	10.2200	10.2600	+0.195%	35,707	-0.292%
2026-07-09	10.2700	10.2700	10.2400	10.2400	+0.098%	10,214	-0.098%
2026-07-08	10.2700	10.2700	10.2300	10.2300	-0.486%	30,299	0.000%
2026-07-07	10.2750	10.2900	10.2600	10.2800	-0.097%	28,047	-0.486%
2026-07-06	10.2900	10.3000	10.2500	10.2900	0.000%	48,673	-0.583%
2026-07-02	10.2600	10.2900	10.2400	10.2900	+0.390%	13,417	-0.583%
2026-07-01	10.2600	10.2800	10.2500	10.2500	-0.485%	18,077	-0.195%
2026-06-30	10.2300	10.3000	10.2299	10.3000	+0.783%	576,477	-0.680%
2026-06-29	10.1910	10.2450	10.1900	10.2200	+0.098%	435,444	+0.098%
2026-06-26	10.2100	10.2150	10.1800	10.2100	+0.098%	128,805	+0.196%
2026-06-25	10.1700	10.2000	10.1700	10.2000	+0.098%	53,582	+0.294%
2026-06-24	10.1600	10.1900	10.1600	10.1900	0.000%	24,796	+0.393%
2026-06-23	10.1800	10.1900	10.1600	10.1900	+0.098%	41,589	+0.393%
2026-06-22	10.1800	10.1900	10.1800	10.1800	0.000%	67,285	+0.491%
2026-06-18	10.1800	10.2100	10.1800	10.1800	-0.098%	31,339	+0.491%
2026-06-17	10.1900	10.2090	10.1800	10.1900	+0.295%	90,176	+0.393%
2026-06-16	10.2200	10.2200	10.1600	10.1600	-0.490%	58,458	+0.689%
2026-06-15	10.2300	10.2300	10.2000	10.2100	+0.098%	54,876	+0.196%
2026-06-12	10.2300	10.2300	10.2000	10.2000	+0.098%	36,710	+0.294%
2026-06-11	10.2001	10.2050	10.1900	10.1900	-0.098%	40,003	+0.393%
2026-06-10	10.2000	10.2100	10.1900	10.2000	-0.147%	152,041	+0.294%
2026-06-09	10.2200	10.2400	10.2100	10.2150	-0.147%	42,105	+0.147%
2026-06-08	10.2300	10.2350	10.2300	10.2300	-0.098%	1,459	0.000%
2026-06-05	10.2400	10.2450	10.2350	10.2400	-0.098%	18,589	-0.098%
2026-06-04	10.2300	10.2600	10.2300	10.2500	+0.098%	16,757	-0.195%
2026-06-03	10.2508	10.2508	10.2400	10.2400	-0.195%	21,747	-0.098%
2026-06-02	10.2600	10.2600	10.2400	10.2600	+0.049%	42,403	-0.292%
2026-06-01	10.2300	10.2550	10.2100	10.2550	+0.146%	133,322	-0.244%
2026-05-29	10.2250	10.2400	10.2000	10.2400	+0.392%	49,662	-0.098%
2026-05-28	10.2500	10.2550	10.2000	10.2000	-0.391%	625,271	+0.294%
2026-05-27	10.2300	10.2400	10.2200	10.2400	+0.196%	92,772	-0.098%
2026-05-26	10.2301	10.2359	10.2200	10.2200	0.000%	61,631	+0.098%
2026-05-22	10.2100	10.2350	10.2100	10.2200	+0.098%	11,524	+0.098%
2026-05-21	10.2400	10.2400	10.2100	10.2100	-0.487%	80,332	+0.196%
2026-05-20	10.2000	10.2800	10.2000	10.2600	+0.490%	88,103	-0.292%
2026-05-19	10.2200	10.2350	10.2000	10.2100	-0.098%	77,610	+0.196%
2026-05-18	10.2200	10.2550	10.2200	10.2200	-0.098%	66,312	+0.098%
2026-05-15	10.2500	10.2500	10.2200	10.2300	-0.195%	68,465	0.000%
2026-05-14	10.2211	10.2500	10.2200	10.2500	+0.392%	129,539	-0.195%
2026-05-13	10.2400	10.2400	10.2050	10.2100	-0.681%	132,011	+0.196%
2026-05-12	10.2500	10.2800	10.2400	10.2800	+0.195%	133,184	-0.486%
2026-05-11	10.2600	10.2750	10.2400	10.2600	-0.195%	63,111	-0.292%
2026-05-08	10.2580	10.2829	10.2500	10.2800	-0.097%	15,259	-0.486%
2026-05-07	10.2300	10.2900	10.2300	10.2900	+0.292%	26,515	-0.583%
2026-05-06	10.2100	10.2800	10.2100	10.2600	+0.490%	12,253	-0.292%
2026-05-05	10.2300	10.2301	10.2100	10.2100	-0.196%	103,490	+0.196%
2026-05-04	10.2204	10.2400	10.1900	10.2300	0.000%	68,554	0.000%
2026-05-01	10.2300	10.2400	10.2300	10.2300	+0.098%	105,772	0.000%
2026-04-30	10.2400	10.2500	10.2200	10.2200	-0.195%	69,798	+0.098%
2026-04-29	10.2110	10.2400	10.2100	10.2400	+0.196%	44,364	-0.098%
2026-04-28	10.2200	10.2300	10.2200	10.2200	-0.373%	2,120	+0.098%
2026-04-27	10.2500	10.2600	10.2300	10.2583	-0.017%	11,678	-0.276%
2026-04-24	10.2500	10.3000	10.2200	10.2600	+0.342%	557,461	-0.292%
2026-04-23	10.2100	10.2250	10.2050	10.2250	+0.147%	186,379	+0.049%
2026-04-22	10.2000	10.2400	10.1900	10.2100	+0.097%	100,750	+0.196%
2026-04-21	10.0900	10.2200	10.0900	10.2001	+0.891%	468,616	+0.293%
2026-04-20	10.1000	10.1150	10.1000	10.1100	+0.298%	31,686	+1.187%
2026-04-17	10.0700	10.1100	10.0700	10.0800	-0.099%	85,746	+1.488%
2026-04-16	10.0800	10.0900	10.0750	10.0900	+0.099%	65,645	+1.388%
2026-04-15	10.0600	10.0800	10.0600	10.0800	+0.099%	65,218	+1.488%
2026-04-14	10.0500	10.0700	10.0500	10.0700	+0.199%	78,602	+1.589%
2026-04-13	10.0600	10.0600	10.0500	10.0500	+0.100%	46,332	+1.791%
2026-04-10	10.0600	10.0600	10.0400	10.0400	-0.149%	41,828	+1.892%
2026-04-09	10.0600	10.0600	10.0500	10.0550	+0.050%	9,146	+1.740%
2026-04-08	10.0600	10.0600	10.0500	10.0500	0.000%	47,235	+1.791%
2026-04-07	10.0600	10.0600	10.0450	10.0500	0.000%	31,274	+1.791%
2026-04-06	10.0500	10.0500	10.0500	10.0500	-0.099%	4,932	+1.791%
2026-04-02	10.0600	10.0600	10.0500	10.0600	-0.099%	72,237	+1.690%
2026-04-01	10.0600	10.0700	10.0500	10.0700	+0.099%	54,327	+1.589%
2026-03-31	10.0600	10.0600	10.0400	10.0600	0.000%	42,434	+1.690%
2026-03-30	10.0600	10.0600	10.0400	10.0600	0.000%	35,403	+1.690%
2026-03-27	10.0600	10.0600	10.0400	10.0600	+0.050%	305,458	+1.690%
2026-03-26	10.0400	10.0800	10.0400	10.0550	-0.050%	60,852	+1.740%
2026-03-25	10.0500	10.0600	10.0500	10.0600	+0.100%	15,588	+1.690%
2026-03-24	10.0338	10.0500	10.0200	10.0500	+0.299%	157,348	+1.791%
2026-03-23	10.0250	10.0400	10.0200	10.0200	0.000%	27,974	+2.096%
2026-03-20	10.0200	10.0400	10.0200	10.0200	0.000%	60,373	+2.096%
2026-03-19	10.0310	10.0400	10.0200	10.0200	-0.100%	91,542	+2.096%
2026-03-18	10.0400	10.0450	10.0300	10.0300	+0.100%	43,017	+1.994%
2026-03-17	10.0453	10.0500	10.0200	10.0200	0.000%	9,081	+2.096%
2026-03-16	10.0300	10.0700	10.0200	10.0200	0.000%	159,801	+2.096%
2026-03-13	10.0300	10.0600	10.0200	10.0200	-0.299%	230,660	+2.096%
2026-03-12	10.0300	10.0500	10.0300	10.0500	+0.100%	75,074	+1.791%
2026-03-11	10.0350	10.0400	10.0300	10.0400	0.000%	31,146	+1.892%
2026-03-10	10.0500	10.0600	10.0400	10.0400	-0.100%	18,978	+1.892%
2026-03-09	10.0500	10.0500	10.0300	10.0500	+0.199%	89,731	+1.791%
2026-03-06	10.0500	10.0500	10.0300	10.0300	-0.199%	101,599	+1.994%
2026-03-05	10.0600	10.0600	10.0400	10.0500	+0.100%	210,969	+1.791%
2026-03-04	10.0500	10.0500	10.0300	10.0400	0.000%	416,116	+1.892%
2026-03-03	10.0500	10.0500	10.0400	10.0400	0.000%	35,809	+1.892%
2026-03-02	10.0500	10.0700	10.0400	10.0400	-0.298%	105,180	+1.892%
2026-02-27	10.0600	10.0800	10.0600	10.0700	0.000%	56,703	+1.589%
2026-02-26	10.0700	10.0900	10.0620	10.0700	-0.099%	338,185	+1.589%
2026-02-25	10.0500	10.0800	10.0500	10.0800	+0.348%	85,221	+1.488%
2026-02-24	10.0500	10.0600	10.0400	10.0450	-0.050%	230,358	+1.842%
2026-02-23	10.0600	10.0700	10.0400	10.0500	+0.100%	116,949	+1.791%
2026-02-20	10.0800	10.0800	10.0400	10.0400	-0.298%	235,872	+1.892%
2026-02-19	10.0850	10.0900	10.0700	10.0700	-0.147%	116,128	+1.589%
2026-02-18	10.0900	10.0900	10.0800	10.0848	+0.048%	83,561	+1.440%
2026-02-17	10.1000	10.1000	10.0700	10.0800	-0.198%	217,623	+1.488%
2026-02-13	10.1000	10.1100	10.0900	10.1000	0.000%	620,561	+1.287%
2026-02-12	10.1100	10.1200	10.0950	10.1000	-0.198%	642,494	+1.287%
2026-02-11	10.1200	10.1200	10.1100	10.1200	+0.049%	119,727	+1.087%
2026-02-10	10.1500	10.1500	10.1100	10.1150	-0.345%	219,545	+1.137%
2026-02-09	10.1301	10.1500	10.1100	10.1500	+0.197%	224,997	+0.788%
2026-02-06	10.1200	10.1300	10.1058	10.1300	+0.099%	158,605	+0.987%
2026-02-05	10.1400	10.1400	10.0800	10.1200	-0.197%	258,934	+1.087%
2026-02-04	10.2100	10.2200	10.1400	10.1400	-1.169%	258,921	+0.888%
2026-02-03	10.2900	10.3000	10.1900	10.2599	-0.208%	409,668	-0.291%
2026-02-02	10.2900	10.3000	10.2750	10.2813	-0.085%	58,467	-0.499%
2026-01-30	10.2900	10.3200	10.2600	10.2900	-0.097%	121,705	-0.583%
2026-01-29	10.2900	10.3400	10.2800	10.3000	+0.097%	114,371	-0.680%
2026-01-28	10.2300	10.3300	10.2300	10.2900	+0.587%	318,576	-0.583%
2026-01-27	10.2300	10.2300	10.2300	10.2300	+0.098%	3,080	0.000%
2026-01-26	10.2105	10.2300	10.2000	10.2200	0.000%	38,435	+0.098%
2026-01-23	10.2200	10.2300	10.2200	10.2200	0.000%	13,987	+0.098%
2026-01-22	10.2000	10.2700	10.1700	10.2200	-0.293%	51,284	+0.098%
2026-01-21	10.2500	10.2501	10.1901	10.2500	0.000%	94,025	-0.195%
2026-01-20	10.2400	10.2600	10.1900	10.2500	-0.195%	78,519	-0.195%
2026-01-16	10.3300	10.3300	10.2050	10.2700	+0.546%	30,411	-0.389%
2026-01-15	10.2300	10.2900	10.2000	10.2142	+0.041%	203,537	+0.155%
2026-01-14	10.1600	10.2600	10.1600	10.2100	+0.393%	200,908	+0.196%
2026-01-13	10.1500	10.1700	10.1450	10.1700	+0.197%	89,440	+0.590%
2026-01-12	10.1267	10.1600	10.1200	10.1500	+0.396%	202,628	+0.788%
2026-01-09	10.1050	10.1229	10.1050	10.1100	+0.099%	90,410	+1.187%
2026-01-08	10.1100	10.1100	10.1000	10.1000	0.000%	1,691	+1.287%
2026-01-07	10.1100	10.1400	10.1000	10.1000	-0.198%	54,875	+1.287%
2026-01-06	10.1200	10.1900	10.1000	10.1200	+0.099%	97,905	+1.087%
2026-01-05	10.1100	10.1130	10.1000	10.1100	0.000%	104,529	+1.187%
2026-01-02	10.1100	10.1200	10.0800	10.1100	+0.099%	224,435	+1.187%
2025-12-31	10.1000	10.1000	10.0700	10.1000	0.000%	42,172	+1.287%
2025-12-30	10.0400	10.1000	10.0400	10.1000	+0.498%	204,834	+1.287%
2025-12-29	10.0600	10.0600	10.0400	10.0500	0.000%	67,620	+1.791%
2025-12-26	10.0600	10.0600	10.0400	10.0500	-0.047%	39,512	+1.791%
2025-12-24	10.0550	10.0600	10.0500	10.0547	+0.047%	13,007	+1.743%
2025-12-23	10.0700	10.0700	10.0500	10.0500	-0.298%	139,456	+1.791%
2025-12-22	10.0700	10.0800	10.0611	10.0800	+0.099%	39,951	+1.488%
2025-12-19	10.0600	10.0800	10.0600	10.0700	-0.099%	96,168	+1.589%
2025-12-18	10.0699	10.0916	10.0650	10.0800	-0.198%	25,458	+1.488%
2025-12-17	10.0950	10.1000	10.0900	10.1000	+0.099%	28,837	+1.287%
2025-12-16	10.0900	10.1000	10.0900	10.0900	-0.099%	35,452	+1.388%
2025-12-15	10.1000	10.1100	10.1000	10.1000	0.000%	127,684	+1.287%
2025-12-12	10.1128	10.1200	10.1000	10.1000	-0.099%	63,011	+1.287%
2025-12-11	10.1101	10.1300	10.1100	10.1100	-0.197%	62,825	+1.187%
2025-12-10	10.5000	10.5000	10.1103	10.1300	+0.099%	78,009	+0.987%
2025-12-09	10.1360	10.1400	10.1200	10.1200	-0.099%	40,555	+1.087%
2025-12-08	10.1466	10.1500	10.1300	10.1300	-0.134%	52,326	+0.987%
2025-12-05	10.1050	10.9200	10.1000	10.1436	+0.382%	433,493	+0.852%
2025-12-04	10.1100	10.1100	10.1000	10.1050	-0.049%	66,543	+1.237%
2025-12-03	10.1300	10.1300	10.1100	10.1100	-0.197%	264,678	+1.187%
2025-12-02	10.1500	10.1500	10.1200	10.1300	0.000%	58,424	+0.987%
2025-12-01	10.1500	10.1500	10.1300	10.1300	-0.121%	44,090	+0.987%
2025-11-28	10.1000	10.1498	10.1000	10.1423	-0.076%	6,078	+0.865%
2025-11-26	10.1400	10.1500	10.1300	10.1500	+0.148%	74,514	+0.788%
2025-11-25	10.1300	10.1400	10.1200	10.1350	+0.049%	49,326	+0.937%
2025-11-24	10.1600	10.1600	10.1140	10.1300	-0.058%	55,643	+0.987%
2025-11-21	10.2000	10.2000	10.1100	10.1359	+0.163%	50,070	+0.928%
2025-11-20	10.1778	10.1778	10.1003	10.1194	-0.595%	167,234	+1.093%
2025-11-19	10.2200	10.2200	10.1700	10.1800	+0.001%	36,000	+0.491%
2025-11-18	10.2200	10.2300	10.1701	10.1799	-0.587%	24,919	+0.492%
2025-11-17	10.1700	10.2500	10.1500	10.2400	0.000%	133,250	-0.098%

.dark-mode .Yt33rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yt33rm{ color: #333333; background-color: white; border: 2px solid #333333; }FCRSFutureCrest Acquisition Corp.stock NYSE

FCRS
FutureCrest Acquisition Corp.
stock NYSE