Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCAX
Fortress Capital Acquisition Corp.
stock NYSE

Inactive
Jan 13, 2023
10.13USD0.000%(0.00)769,214
Pre-market
0.00USD-100.000%(-10.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-13		10.135010.140010.130010.13000.000%769,2140.000%
2023-01-12		10.135010.140010.130010.13000.000%17,9400.000%
2023-01-11		10.135010.140010.130010.13000.000%665,1090.000%
2023-01-10		10.130010.135010.130010.13000.000%14,7180.000%
2023-01-09		10.130010.140010.130010.1300+0.099%57,3760.000%
2023-01-06		10.120010.140010.120010.1200-0.049%2,882,466+0.099%
2023-01-05		10.130010.140010.120010.1250+0.148%12,561,240+0.049%
2023-01-04		10.110010.110010.110010.1100+0.099%392,677+0.198%
2023-01-03		10.080010.100010.080010.10000.000%1,499+0.297%
2022-12-30		10.100010.100010.100010.1000-0.099%1,736+0.297%
2022-12-29		10.090010.110010.090010.11000.000%348+0.198%
2022-12-28		10.100110.115010.100110.1100+0.099%3,276+0.198%
2022-12-27		10.130010.130010.100010.1000-0.099%53,534+0.297%
2022-12-23		10.100010.110010.090010.1100+0.099%87,990+0.198%
2022-12-22		10.110010.310110.090010.1000+0.099%24,930+0.297%
2022-12-21		10.100010.110010.090010.0900-0.099%1,950+0.396%
2022-12-20		10.080010.110010.080010.1000+0.198%33,851+0.297%
2022-12-19		10.080010.080010.080010.08000.000%6,563+0.496%
2022-12-16		10.070010.090010.070010.0800+0.050%9,364+0.496%
2022-12-15		10.070010.080010.070010.07500.000%4,925+0.546%
2022-12-14		10.070010.090010.070010.0750-0.099%3,446+0.546%
2022-12-13		10.070010.090010.070010.0850+0.060%6,353+0.446%
2022-12-12		10.072710.079010.070010.0790-0.010%6,040+0.506%
2022-12-09		10.066610.080010.060010.0800-0.050%231,287+0.496%
2022-12-08		10.070010.089010.070010.0850+0.050%837,697+0.446%
2022-12-07		10.070010.080010.070010.0800+0.099%83,978+0.496%
2022-12-06		10.080010.080010.070010.07000.000%28,979+0.596%
2022-12-05		10.075010.090010.070010.07000.000%47,786+0.596%
2022-12-02		10.070010.080010.070010.0700-0.050%7,001+0.596%
2022-12-01		10.060010.075010.060010.0750+0.149%65,054+0.546%
2022-11-30		10.060010.070010.060010.06000.000%97,023+0.696%
2022-11-29		10.060010.070010.060010.06000.000%81,000+0.696%
2022-11-28		10.060010.080010.060010.06000.000%64,625+0.696%
2022-11-25		10.070010.070010.050010.0600+0.100%3,689+0.696%
2022-11-23		10.060010.070010.050010.0500-0.050%15,538+0.796%
2022-11-22		10.070010.070010.050010.0550+0.050%12,684+0.746%
2022-11-21		10.050010.050010.040010.0500+0.100%4,900+0.796%
2022-11-18		10.040010.050010.040010.04000.000%14,571+0.896%
2022-11-17		10.040010.050010.040010.04000.000%12,248+0.896%
2022-11-16		10.040010.050010.040010.0400-0.050%15,933+0.896%
2022-11-15		10.050010.050010.045010.0450+0.150%16,852+0.846%
2022-11-14		10.030010.045010.030010.03000.000%177,290+0.997%
2022-11-11		10.030010.040010.030010.03000.000%37,506+0.997%
2022-11-10		10.030010.040010.030010.03000.000%50,141+0.997%
2022-11-09		10.040010.040010.020010.03000.000%86,712+0.997%
2022-11-08		10.030110.040010.030010.03000.000%17,067+0.997%
2022-11-07		10.030010.040010.030010.0300+0.100%25,814+0.997%
2022-11-04		10.020010.025010.020010.02000.000%11,012+1.098%
2022-11-03		10.020010.040010.020010.02000.000%32,367+1.098%
2022-11-02		10.020010.030010.020010.0200+0.100%19,229+1.098%
2022-11-01		10.010010.020010.010010.0100+0.100%34,319+1.199%
2022-10-31		10.010010.020010.000010.0000-0.100%10,189+1.300%
2022-10-28		10.000010.040010.000010.0100+0.100%77,137+1.199%
2022-10-27		10.000010.010010.000010.00000.000%76,535+1.300%
2022-10-26		10.000010.030010.000010.00000.000%141,141+1.300%
2022-10-25		10.000010.03009.990010.00000.000%1,325,851+1.300%
2022-10-21		9.990010.00009.990010.00000.000%4,883+1.300%
2022-10-20		10.000010.00009.985010.0000+0.200%190,189+1.300%
2022-10-19		9.98009.98509.98009.9800-0.050%32,359+1.503%
2022-10-18		10.000010.00009.98009.9850+0.050%577,519+1.452%
2022-10-17		10.000010.00009.97009.98000.000%562,849+1.503%
2022-10-14		9.98009.98009.98009.98000.000%453,247+1.503%
2022-10-13		9.96009.98509.96009.9800+0.100%113,459+1.503%
2022-10-12		9.97009.97509.97009.9700+0.100%2,953+1.605%
2022-10-11		9.96009.96009.96009.96000.000%15+1.707%
2022-10-10		9.96509.96509.96009.9600-0.100%3,571+1.707%
2022-10-07		9.97009.97009.97009.97000.000%13,871+1.605%
2022-10-06		9.96009.97509.95509.9700+0.201%201,017+1.605%
2022-10-05		9.99009.99009.95009.9500-0.100%14,403+1.809%
2022-10-04		9.96009.97009.96009.96000.000%149,318+1.707%
2022-10-03		9.96009.96089.94009.9600+0.101%235,191+1.707%
2022-09-30		9.95009.95009.95009.95000.000%59,555+1.809%
2022-09-29		9.96009.98009.94509.9500+0.101%184,019+1.809%
2022-09-28		9.94009.94009.94009.94000.000%25,032+1.911%
2022-09-27		9.94009.94019.94009.94000.000%41,024+1.911%
2022-09-26		9.94009.95009.94009.94000.000%26,382+1.911%
2022-09-23		9.94009.95009.94009.9400-0.101%603,798+1.911%
2022-09-22		9.94009.95009.94009.9500+0.101%176,988+1.809%
2022-09-21		9.93009.94009.93009.94000.000%392,315+1.911%
2022-09-19		9.93009.94009.93009.9400+0.101%1,645,332+1.911%
2022-09-16		9.93009.94009.93009.93000.000%127,952+2.014%
2022-09-15		9.93009.93009.93009.93000.000%2,490+2.014%
2022-09-14		9.94009.94009.93009.93000.000%5,320+2.014%
2022-09-13		9.93009.93009.92009.9300-0.050%517,057+2.014%
2022-09-12		9.93009.93509.92009.9350+0.151%207,584+1.963%
2022-09-07		9.92009.93009.92009.9200-0.011%141,895+2.117%
2022-09-06		9.94009.94009.92119.9211+0.112%548+2.106%
2022-09-02		9.91009.91009.91009.91000.000%2,900+2.220%
2022-09-01		9.91009.91009.91009.9100-0.101%1,776+2.220%
2022-08-30		9.92009.92009.92009.9200-0.101%100+2.117%
2022-08-29		9.92009.93009.92009.9300+0.202%27,510+2.014%
2022-08-26		9.90009.91009.90009.9100+0.101%21,880+2.220%
2022-08-25		9.90009.90009.90009.90000.000%972+2.323%
2022-08-24		9.89009.90009.89009.9000+0.101%40,154+2.323%
2022-08-23		9.89009.89009.89009.89000.000%293+2.427%
2022-08-19		9.92009.92009.89009.8900-0.101%161,240+2.427%
2022-08-17		9.90009.90009.90009.9000+0.101%283,800+2.323%
2022-08-16		9.89009.89009.89009.89000.000%44,343+2.427%
2022-08-12		9.89009.89009.88009.89000.000%336,941+2.427%
2022-08-11		9.89009.89009.89009.8900+0.101%63,699+2.427%
2022-08-10		9.89009.89009.88009.8800-0.303%44,256+2.530%
2022-08-08		9.91009.91009.91009.9100+0.304%161+2.220%
2022-08-05		9.90009.90009.88009.8800-0.203%250,186+2.530%
2022-08-04		9.89009.90019.89009.9001+0.102%4,602+2.322%
2022-08-03		9.89009.89019.89009.89000.000%6,247+2.427%
2022-08-02		9.89009.89009.89009.89000.000%200+2.427%
2022-08-01		9.89009.89009.89009.89000.000%801+2.427%
2022-07-29		9.89009.90009.89009.89000.000%8,748+2.427%
2022-07-28		9.89009.89009.89009.89000.000%184,861+2.427%
2022-07-27		9.90009.90009.89009.8900-0.302%364+2.427%
2022-07-26		9.96009.96009.92009.9200-0.201%300+2.117%
2022-07-25		9.89009.94009.89009.9400+0.506%118,987+1.911%
2022-07-22		9.92009.92009.88009.89000.000%14,433+2.427%
2022-07-21		9.86009.89009.86009.8900+0.101%161,842+2.427%
2022-07-20		9.86009.88009.86009.8800+0.101%6,935+2.530%
2022-07-19		9.86009.87009.86009.8700+0.203%112,809+2.634%
2022-07-18		9.86009.87009.85009.8500-0.101%364,925+2.843%
2022-07-15		9.85009.86009.85009.86000.000%75,792+2.738%
2022-07-14		9.88009.88009.84009.8600-0.202%11,083+2.738%
2022-07-13		9.91009.91009.85009.8800-0.303%11,183+2.530%
2022-07-12		9.88009.91009.88009.9100+0.507%4,335+2.220%
2022-07-11		9.86009.86009.85009.8600+0.102%6,108+2.738%
2022-07-08		9.86009.86009.85009.8500-0.101%280,630+2.843%
2022-07-07		9.85009.86009.84509.8600+0.102%72,070+2.738%
2022-07-06		9.85009.85509.85009.8500-0.101%27,270+2.843%
2022-07-05		9.86009.86009.85009.8600+0.102%3,702+2.738%
2022-07-01		9.94009.94009.84009.85000.000%68,585+2.843%
2022-06-30		9.88009.88009.84999.8500-0.203%24,481+2.843%
2022-06-29		9.84009.90009.84009.8700+0.203%965,042+2.634%
2022-06-28		9.84009.85009.83009.8500+0.102%204,154+2.843%
2022-06-27		9.85009.85009.83009.8400-0.102%6,281+2.947%
2022-06-24		9.83009.86009.83009.85000.000%1,300+2.843%
2022-06-23		9.83509.85009.83009.8500+0.102%213,511+2.843%
2022-06-22		9.98009.98009.84009.8400+0.102%73,669+2.947%
2022-06-21		9.83009.85009.82009.8300-0.102%118,424+3.052%
2022-06-17		9.82009.84009.82009.8400+0.186%733+2.947%
2022-06-16		9.98009.98009.82009.8217-0.084%9,320+3.139%
2022-06-15		9.82009.83009.82009.83000.000%68,923+3.052%
2022-06-14		9.83009.84009.83009.8300-0.102%35,325+3.052%
2022-06-13		9.84009.84009.83009.84000.000%279,923+2.947%
2022-06-10		9.84009.84009.84009.8400+0.102%19,679+2.947%
2022-06-09		9.84009.84009.83009.8300-0.203%10,600+3.052%
2022-06-08		9.84009.85009.82009.8500+0.203%54,068+2.843%
2022-06-07		9.84009.84009.83009.8300+0.204%9,659+3.052%
2022-06-06		9.81009.81009.81009.8100-0.203%102+3.262%
2022-06-03		9.83009.83019.83009.8300+0.102%2,493+3.052%
2022-06-02		9.83009.83009.81009.8200-0.153%205,596+3.157%
2022-06-01		9.82009.83509.82009.8350+0.255%1,928+2.999%
2022-05-31		9.81009.81009.81009.81000.000%62,095+3.262%
2022-05-27		9.81009.82009.80009.8100+0.102%329,077+3.262%
2022-05-26		9.81009.81009.80009.80000.000%5,175+3.367%
2022-05-25		9.82009.82009.80009.80000.000%792+3.367%
2022-05-23		9.80009.80009.80009.80000.000%666+3.367%
2022-05-20		9.80009.80509.80009.80000.000%8,460+3.367%
2022-05-19		9.81009.82009.80009.80000.000%218,006+3.367%
2022-05-18		9.81009.82009.80009.8000-0.204%61,091+3.367%
2022-05-17		9.82009.82009.82009.8200-0.203%1,202+3.157%
2022-05-16		9.84009.84009.84009.84000.000%178+2.947%
2022-05-13		9.84009.84009.84009.8400+0.306%22+2.947%
2022-05-12		9.82009.82009.81009.8100-0.102%29,984+3.262%
2022-05-11		9.82009.84009.81009.82000.000%1,525,123+3.157%
2022-05-10		9.82509.82509.82009.8200-0.102%1,307+3.157%
2022-05-09		9.87009.87009.83009.8300-0.203%20,288+3.052%
2022-05-06		9.87009.87009.85009.8500-0.051%963+2.843%
2022-05-05		9.85009.85509.85009.8550+0.030%94,645+2.790%
2022-05-04		9.88009.88009.84009.8520-0.030%603,232+2.822%
2022-05-03		9.85009.86509.85009.8550+0.152%49,829+2.790%
2022-05-02		9.85009.85009.84009.84000.000%14,471+2.947%
2022-04-29		9.86509.86509.84009.8400-0.102%54,065+2.947%
2022-04-28		9.86509.86509.85009.85000.000%30,856+2.843%
2022-04-27		9.85009.86009.85009.85000.000%15,262+2.843%
2022-04-26		9.85009.85009.85009.8500-0.051%384+2.843%
2022-04-25		9.87009.87009.85009.8550+0.152%995+2.790%
2022-04-22		9.84009.84009.84009.8400-0.102%6,473+2.947%
2022-04-21		9.85009.85009.85009.85000.000%25,600+2.843%
2022-04-20		9.85009.85009.85009.8500+0.102%767+2.843%
2022-04-19		9.84009.84009.84009.84000.000%19,217+2.947%
2022-04-18		9.84009.84009.84009.84000.000%2,789+2.947%
2022-04-14		9.83009.84009.83009.8400-0.102%1,269+2.947%
2022-04-13		9.84009.86009.84009.8500-0.051%2,951+2.843%
2022-04-12		9.84009.86009.84009.8550+0.152%60,353+2.790%
2022-04-11		9.85009.85009.84009.8400-0.203%78,498+2.947%
2022-04-08		9.85009.86009.85009.86000.000%28,176+2.738%
2022-04-06		9.85009.87009.85009.8600+0.305%3,337+2.738%
2022-04-05		9.86009.86009.83009.8300-0.304%5,539+3.052%
2022-04-04		9.87009.87009.86009.8600-0.101%2,172+2.738%
2022-04-01		9.88009.88009.82009.8700-0.101%117,512+2.634%
2022-03-31		9.83009.88009.83009.8800+0.203%407,809+2.530%
2022-03-30		9.84009.86009.84009.8600+0.356%492,999+2.738%
2022-03-29		9.82509.82509.82509.82500.000%550+3.104%
2022-03-25		9.81019.83009.81009.8250+0.153%36,015+3.104%
2022-03-24		9.81009.81009.81009.8100-0.305%1,354+3.262%
2022-03-23		9.85009.85009.84009.8400-0.102%4,300+2.947%
2022-03-22		9.81009.85009.80009.8500+0.613%289,768+2.843%
2022-03-18		9.79009.79009.79009.7900-0.102%390+3.473%
2022-03-17		9.78009.80009.78009.8000+0.153%6,144+3.367%
2022-03-16		9.77009.79009.77009.7850+0.154%18,645+3.526%
2022-03-15		9.78009.78009.77009.7700-0.102%1,979,836+3.685%
2022-03-14		9.77009.79009.77009.78000.000%212,412+3.579%
2022-03-11		9.79009.79009.78009.78000.000%22,332+3.579%
2022-03-10		9.77009.78009.77009.7800+0.102%271+3.579%
2022-03-09		9.79009.79009.77009.77000.000%1,737+3.685%
2022-03-08		9.79009.79009.77009.7700-0.153%772,652+3.685%
2022-03-07		9.79009.79009.77009.7850+0.051%506,934+3.526%
2022-03-04		9.78009.78009.77009.7800+0.051%4,787+3.579%
2022-03-03		9.77009.77509.77009.7750-0.051%14,652+3.632%
2022-03-01		9.78009.78009.77509.7800+0.205%4,551+3.579%
2022-02-28		9.76099.77009.76009.7600-0.051%36,537+3.791%
2022-02-25		9.76009.76509.75009.7650+0.051%24,613+3.738%
2022-02-24		9.76009.76009.75009.7600-0.124%5,076+3.791%
2022-02-23		9.75009.77219.75009.7721+0.227%57,579+3.662%
2022-02-22		9.75009.77009.75009.7500-0.102%22,899+3.897%
2022-02-18		9.77009.77009.75009.76000.000%141,343+3.791%
2022-02-17		9.75009.78009.75009.7600-0.153%168,975+3.791%
2022-02-16		9.77009.77509.77009.7750+0.154%1,864+3.632%
2022-02-15		9.75009.77009.75009.76000.000%3,458+3.791%
2022-02-14		9.75009.76509.75009.76000.000%11,327+3.791%
2022-02-11		9.76009.76009.76009.7600+0.051%816+3.791%
2022-02-10		9.76009.76009.75509.7550+0.051%5,303+3.844%
2022-02-09		9.75619.76009.75009.75000.000%7,295+3.897%
2022-02-08		9.74009.75009.74009.7500+0.103%2,461+3.897%
2022-02-07		9.75009.75509.74009.7400-0.205%133,200+4.004%
2022-02-04		9.75009.77009.75009.7600-0.102%2,512+3.791%
2022-02-03		9.75009.77009.75009.7700+0.102%125,993+3.685%
2022-02-02		9.75009.77009.75009.76000.000%27,400+3.791%
2022-02-01		9.76009.76009.74009.76000.000%16,096+3.791%
2022-01-31		9.72009.76009.72009.7600+0.103%39,136+3.791%
2022-01-28		9.75009.75009.74009.7500+0.154%10,271+3.897%
2022-01-27		9.73009.73509.72009.7350+0.154%2,059+4.058%
2022-01-26		9.74009.74009.71009.7200-0.103%555,289+4.218%
2022-01-25		9.72009.74009.72009.7300-0.103%8,806+4.111%
2022-01-24		9.72019.74009.72009.7400+0.103%7,282+4.004%
2022-01-21		9.76009.76009.72009.7300-0.399%1,043,583+4.111%
2022-01-20		9.76009.76909.75009.7690-0.010%27,468+3.695%
2022-01-19		9.78009.78009.77009.7700-0.102%30,640+3.685%
2022-01-18		9.76009.78009.73009.7800+0.205%121,844+3.579%
2022-01-14		9.76009.77009.76009.7600-0.102%85,414+3.791%
2022-01-13		9.77009.77009.74009.7700-0.102%81,995+3.685%
2022-01-12		9.78009.78009.78009.7800-0.102%45,865+3.579%
2022-01-11		9.79009.81009.79009.79000.000%167,069+3.473%
2022-01-10		9.77009.79029.77009.7900+0.102%200,158+3.473%
2022-01-07		9.76009.78329.76009.7800+0.205%4,011+3.579%
2022-01-06		9.77009.77009.73009.7600-0.102%23,178+3.791%
2022-01-05		9.76009.77039.74009.7700+0.102%12,682+3.685%
2022-01-04		9.79009.79009.75009.76000.000%25,945+3.791%
2022-01-03		9.74009.76999.74009.76000.000%16,797+3.791%
2021-12-31		9.76009.77009.76009.7600+0.103%24,183+3.791%
2021-12-30		9.74009.75009.73009.75000.000%83,119+3.897%
2021-12-29		9.74009.75009.74009.7500+0.103%9,249+3.897%
2021-12-23		9.74009.74009.74009.7400-0.409%1,408+4.004%
2021-12-22		9.75219.78009.75009.7800+0.102%35,955+3.579%
2021-12-21		9.82009.82009.75009.7700+0.102%24,370+3.685%
2021-12-20		9.74009.76009.74009.7600-0.204%1,001,522+3.791%
2021-12-17		9.75009.78009.72009.7800+0.308%1,569,844+3.579%
2021-12-16		9.71009.76009.71009.75000.000%162,479+3.897%
2021-12-15		9.73009.75009.73009.75000.000%966+3.897%
2021-12-14		9.76009.76009.75009.7500-0.205%604,911+3.897%
2021-12-13		9.79009.79009.76009.77000.000%2,961+3.685%
2021-12-10		9.76009.77009.76009.7700+0.102%743+3.685%
2021-12-09		9.79009.79009.76009.7600-0.204%11,702+3.791%
2021-12-08		9.77009.79009.76009.78000.000%115,329+3.579%
2021-12-07		9.79009.79009.78009.7800-0.204%4,566+3.579%
2021-12-06		9.77009.81009.77009.8000+0.102%11,256+3.367%
2021-12-03		9.79009.81009.77009.79000.000%73,733+3.473%
2021-12-02		9.80009.80019.79009.79000.000%6,091+3.473%
2021-12-01		9.80009.81009.78009.7900-0.204%9,741+3.473%
2021-11-30		9.80009.82009.78009.8100-0.102%20,833+3.262%
2021-11-29		9.81009.84009.81009.8200+0.102%577,882+3.157%
2021-11-26		9.80009.81009.80009.8100-0.203%771+3.262%
2021-11-24		9.85009.85009.80009.8300+0.102%48,949+3.052%
2021-11-23		9.81009.83009.80009.82000.000%542,017+3.157%
2021-11-22		9.82009.82009.77009.8200+0.204%64,131+3.157%
2021-11-19		9.78009.81009.78009.80000.000%6,083+3.367%
2021-11-18		9.78009.80009.77009.8000+0.102%19,238+3.367%
2021-11-17		9.79009.85009.78009.7900-0.204%84,299+3.473%
2021-11-16		9.80009.81009.78009.8100-0.406%57,940+3.262%
2021-11-15		9.85009.85009.83009.8500+0.408%20,163+2.843%
2021-11-12		9.79009.85009.79009.8100+0.307%44,968+3.262%
2021-11-11		9.77009.79009.76009.78000.000%262,472+3.579%
2021-11-10		9.79009.80009.77009.78000.000%8,048+3.579%
2021-11-09		9.80009.81009.78009.7800-0.306%33,152+3.579%
2021-11-08		9.85009.85009.79009.8100-0.406%340,880+3.262%
2021-11-05		9.84009.85009.77009.8500-0.304%157,565+2.843%
2021-11-04		9.77009.88009.77009.8800+0.816%291,681+2.530%
2021-11-03		9.79009.80009.77009.8000+0.204%262,300+3.367%
2021-11-02		9.77009.78009.77009.7800-0.001%50,262+3.579%
2021-11-01		9.78009.79009.76009.7801+0.001%21,693+3.578%
2021-10-29		9.77509.78989.77509.7800+0.102%1,892+3.579%
2021-10-28		9.76009.78009.76009.7700-0.098%13,198+3.685%
2021-10-27		9.77969.77969.77969.7796+0.098%1,204+3.583%
2021-10-26		9.78009.78009.76009.7700-0.204%2,609+3.685%
2021-10-25		9.76009.79009.76009.7900+0.205%55,773+3.473%
2021-10-22		9.75009.77009.75009.7700+0.102%52,748+3.685%
2021-10-21		9.75019.76009.75009.76000.000%726+3.791%
2021-10-20		9.75009.76009.75009.7600-0.102%1,291+3.791%
2021-10-19		9.75009.77009.73009.7700+0.308%153,102+3.685%
2021-10-18		9.72009.76009.72009.7400-0.409%7,703+4.004%
2021-10-15		9.75009.78009.75009.7800+0.359%36,495+3.579%
2021-10-14		9.78009.78009.74009.7450-0.154%1,222+3.951%
2021-10-13		9.74009.78009.74009.7600-0.204%227,407+3.791%
2021-10-12		9.73009.78009.73009.78000.000%27,714+3.579%
2021-10-11		9.77009.78009.77009.7800-0.102%1,271+3.579%
2021-10-08		9.75009.79009.75009.7900+0.102%6,455+3.473%
2021-10-07		9.79009.79009.75009.78000.000%2,570+3.579%
2021-10-06		9.75369.78009.75009.7800+0.102%132,893+3.579%
2021-10-05		9.76009.77009.76009.7700-0.102%925+3.685%
2021-10-04		9.75009.78009.72009.7800+0.308%50,117+3.579%
2021-10-01		9.74009.78009.74009.7500-0.307%8,759+3.897%
2021-09-30		9.69009.78009.69009.7800+0.308%23,996+3.579%
2021-09-29		9.72009.75009.72009.7500+0.206%62,273+3.897%
2021-09-28		9.73009.73009.73009.7300-0.205%497+4.111%
2021-09-27		9.76009.76009.74009.7500+0.412%5,905+3.897%
2021-09-24		9.71009.71009.71009.7100-0.308%262+4.325%
2021-09-23		9.72009.74009.72009.7400-0.103%1,312+4.004%
2021-09-22		9.72009.75009.71009.75000.000%247,581+3.897%
2021-09-21		9.75009.75009.75009.7500+0.103%1,685+3.897%
2021-09-20		9.74009.74009.74009.74000.000%11+4.004%
2021-09-17		9.70009.75009.70009.7400-0.062%1,088+4.004%
2021-09-16		9.72009.77009.70009.7460-0.348%27,724+3.940%
2021-09-15		9.77009.78009.77009.7800+0.102%22,294+3.579%
2021-09-14		9.74009.77009.74009.7700+0.102%54,771+3.685%
2021-09-13		9.74009.76009.74009.7600+0.205%6,140+3.791%
2021-09-10		9.73009.74009.73009.7400+0.103%4,568+4.004%
2021-09-09		9.70009.74009.70009.7300+0.309%2,091+4.111%
2021-09-08		9.71009.76009.70009.70000.000%2,172+4.433%
2021-09-07		9.71009.73009.70009.70000.000%20,854+4.433%
2021-09-03		9.71009.71009.70009.70000.000%6,032+4.433%
2021-09-02		9.79009.79009.70009.7000-0.103%6,885+4.433%
2021-09-01		9.72009.76009.70009.7100+0.103%6,062+4.325%
2021-08-31		9.74009.74009.68509.7000-0.308%4,123+4.433%
2021-08-30		9.71009.73009.70009.7300+0.206%3,090+4.111%
2021-08-27		9.68509.79009.67009.7100+0.310%44,279+4.325%
2021-08-26		9.65009.70009.65009.68000.000%55,328+4.649%
2021-08-25		9.71009.71009.67009.6800-0.103%3,381+4.649%
2021-08-24		9.68009.69009.68009.69000.000%2,624+4.541%
2021-08-23		9.69999.69999.69009.69000.000%7,358+4.541%
2021-08-20		9.71009.71009.69009.6900-0.309%113,125+4.541%
2021-08-19		9.70009.75009.70009.7200+0.206%51,928+4.218%
2021-08-18		9.70009.72009.70009.7000-0.103%5,827+4.433%
2021-08-17		9.70009.71009.70009.7100+0.103%5,039+4.325%
2021-08-16		9.71009.75009.61009.70000.000%11,886+4.433%
2021-08-13		9.71009.73009.70009.7000-0.308%11,281+4.433%
2021-08-12		9.73009.75009.69009.7300-0.511%14,800+4.111%
2021-08-11		9.75009.78009.73009.7800+0.308%15,096+3.579%
2021-08-10		9.75009.79009.73009.7500-0.409%38,073+3.897%
2021-08-09		9.81009.81009.76009.7900-0.204%26,302+3.473%
2021-08-06		9.79009.82009.76009.8100+0.102%136,916+3.262%
2021-08-05		9.80009.81009.80009.80000.000%8,938+3.367%
2021-08-04		9.80009.82009.80009.80000.000%16,347+3.367%
2021-08-03		9.80009.82009.80009.80000.000%4,720+3.367%
2021-08-02		9.79009.80009.79009.8000-0.204%2,546+3.367%
2021-07-30		9.76009.82009.76009.82000.000%19,081+3.157%
2021-07-29		9.83009.83009.73009.8200+0.102%31,828+3.157%
2021-07-28		9.76009.83009.76009.8100-0.203%2,898+3.262%
2021-07-27		9.76009.84009.76009.8300-0.203%70,099+3.052%
2021-07-26		9.77009.85009.74009.85000.000%25,436+2.843%
2021-07-23		9.86009.86009.79419.8500+0.613%4,080+2.843%
2021-07-22		9.78009.85009.78009.7900+0.102%17,202+3.473%
2021-07-21		9.76889.80009.76889.7800+0.205%5,410+3.579%
2021-07-20		9.76009.76009.76009.76000.000%108+3.791%
2021-07-19		9.76339.79009.73009.7600-0.611%21,787+3.791%
2021-07-16		9.80509.84009.80009.8200+0.204%14,253+3.157%
2021-07-15		9.80009.85009.76009.8000-0.508%16,706+3.367%
2021-07-14		9.80009.85009.77009.8500+0.510%116,989+2.843%
2021-07-13		9.81009.84009.76009.8000-0.102%30,794+3.367%
2021-07-12		9.75009.83009.75009.8100+0.512%137,760+3.262%
2021-07-09		9.75009.77009.74009.76000.000%44,835+3.791%
2021-07-08		9.82009.82009.76009.7600-0.510%183,022+3.791%
2021-07-07		9.82009.83009.80009.8100-0.102%227,036+3.262%
2021-07-06		9.77009.87009.77009.8200+0.615%299,213+3.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC