Dark

FBGX
UBS AG FI Enhanced Large Cap Growth ETN
stock NYSE

Inactive

Jun 18, 2024

943.29USD-1.112%(-10.61)389

Pre-market

0.00USD-100.000%(-953.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-18	939.5800	947.9969	939.5800	943.2900	-1.112%	389	0.000%
2024-06-17	953.9000	953.9000	953.9000	953.9000	+0.049%	123	-1.112%
2024-06-14	941.5200	953.4319	941.5200	953.4319	-0.081%	924	-1.064%
2024-06-13	930.4400	954.2055	930.4400	954.2055	+0.437%	400	-1.144%
2024-06-12	925.0000	950.0579	925.0000	950.0579	+4.403%	680	-0.712%
2024-06-11	909.9936	909.9936	909.9936	909.9936	+0.296%	88	+3.659%
2024-06-10	907.3118	907.3118	907.3118	907.3118	+0.522%	81	+3.965%
2024-06-07	902.6006	902.6006	902.6006	902.6006	-0.102%	137	+4.508%
2024-06-06	894.8700	903.5197	894.8700	903.5197	+1.030%	636	+4.402%
2024-06-05	892.8001	894.3057	892.8001	894.3057	+2.541%	440	+5.477%
2024-06-04	872.1418	872.1418	872.1418	872.1418	+1.463%	367	+8.158%
2024-06-03	859.5684	859.5684	859.5684	859.5684	+0.598%	200	+9.740%
2024-05-31	854.4581	854.4581	854.4581	854.4581	+0.091%	140	+10.396%
2024-05-30	853.6814	853.6814	853.6814	853.6814	-2.602%	35	+10.497%
2024-05-29	876.4838	876.4838	876.4838	876.4838	-0.811%	197	+7.622%
2024-05-28	873.7300	883.6522	873.7300	883.6522	+0.713%	602	+6.749%
2024-05-24	864.4700	877.3935	864.4000	877.3935	+1.583%	623	+7.510%
2024-05-23	867.2600	867.2600	863.7174	863.7174	-0.541%	456	+9.213%
2024-05-22	868.4154	868.4154	868.4154	868.4154	-0.869%	183	+8.622%
2024-05-21	876.0298	876.0298	876.0298	876.0298	+0.708%	49	+7.678%
2024-05-20	865.2000	869.8694	865.2000	869.8694	+0.981%	237	+8.440%
2024-05-17	861.4212	861.4212	861.4212	861.4212	-0.404%	276	+9.504%
2024-05-16	867.3501	867.3501	864.9189	864.9189	-0.530%	262	+9.061%
2024-05-15	869.5238	869.5238	869.5238	869.5238	+2.992%	264	+8.484%
2024-05-14	844.2625	844.2625	844.2625	844.2625	+1.404%	122	+11.729%
2024-05-13	832.5699	832.5699	832.5699	832.5699	+1.357%	100	+13.299%
2024-05-10	821.4250	821.4250	821.4250	821.4250	-1.088%	85	+14.836%
2024-05-09	830.4563	830.4563	830.4563	830.4563	+0.640%	18	+13.587%
2024-05-08	825.1758	825.1758	825.1758	825.1758	-0.541%	85	+14.314%
2024-05-07	829.6682	829.6682	829.6682	829.6682	+0.217%	135	+13.695%
2024-05-06	813.0100	827.8727	813.0100	827.8727	+2.750%	393	+13.941%
2024-05-03	805.7118	805.7118	805.7118	805.7118	+3.537%	149	+17.075%
2024-05-02	778.1903	778.1903	778.1903	778.1903	+2.243%	38	+21.216%
2024-05-01	757.5100	761.1166	757.5100	761.1166	-0.871%	265	+23.935%
2024-04-30	767.8027	767.8027	767.8027	767.8027	-2.870%	3	+22.856%
2024-04-29	790.4898	790.4898	790.4898	790.4898	-0.246%	41	+19.330%
2024-04-26	792.4383	792.4383	792.4383	792.4383	+3.895%	60	+19.036%
2024-04-25	746.3300	762.7289	746.3300	762.7289	-1.459%	155	+23.673%
2024-04-24	774.0255	774.0255	774.0255	774.0255	+0.169%	17	+21.868%
2024-04-23	772.7186	772.7186	772.7186	772.7186	+3.300%	149	+22.074%
2024-04-22	750.0100	750.0100	748.0358	748.0358	+1.764%	3,516	+26.102%
2024-04-19	735.0704	735.0704	735.0704	735.0704	-4.088%	150	+28.326%
2024-04-18	766.7250	766.7250	766.4046	766.4046	-1.270%	214	+23.080%
2024-04-17	776.2602	776.2602	776.2602	776.2602	-1.818%	101	+21.517%
2024-04-16	790.6339	790.6339	790.6339	790.6339	-0.519%	94	+19.308%
2024-04-15	785.7700	794.7573	785.7700	794.7573	-2.782%	222	+18.689%
2024-04-12	817.5007	817.5007	817.5007	817.5007	-2.993%	22	+15.387%
2024-04-11	842.7259	842.7259	842.7259	842.7259	+2.790%	51	+11.933%
2024-04-10	819.8504	819.8504	819.8504	819.8504	-0.502%	51	+15.056%
2024-04-09	823.9839	823.9839	823.9839	823.9839	-0.487%	73	+14.479%
2024-04-08	828.0181	828.0181	828.0181	828.0181	-0.266%	143	+13.921%
2024-04-05	830.2271	830.2271	830.2271	830.2271	+2.801%	122	+13.618%
2024-04-04	807.6026	807.6026	807.6026	807.6026	-2.583%	210	+16.801%
2024-04-03	829.0199	829.0199	829.0199	829.0199	+0.285%	88	+13.784%
2024-04-02	829.4800	829.5200	826.0000	826.6641	-1.657%	4,277	+14.108%
2024-04-01	840.5958	840.5958	840.5958	840.5958	-0.339%	53	+12.217%
2024-03-28	843.4510	843.4510	843.4510	843.4510	-0.020%	139	+11.837%
2024-03-27	843.6212	843.6212	843.6212	843.6212	+0.443%	51	+11.814%
2024-03-26	839.8998	839.8998	839.8998	839.8998	-0.291%	71	+12.310%
2024-03-25	842.9200	842.9200	842.3487	842.3487	-1.270%	619	+11.983%
2024-03-22	853.1857	853.1857	853.1857	853.1857	+0.222%	54	+10.561%
2024-03-21	851.2994	851.2994	851.2994	851.2994	+0.411%	133	+10.806%
2024-03-20	847.8134	847.8134	847.8134	847.8134	+2.504%	290	+11.262%
2024-03-19	827.1065	827.1065	827.1065	827.1065	+0.520%	125	+14.047%
2024-03-18	822.8244	822.8244	822.8244	822.8244	+1.666%	82	+14.640%
2024-03-15	809.3445	809.3445	809.3445	809.3445	-2.023%	14	+16.550%
2024-03-14	826.0595	826.0595	826.0595	826.0595	-0.012%	145	+14.192%
2024-03-13	826.1564	826.1564	826.1564	826.1564	-0.839%	19	+14.178%
2024-03-12	833.1463	833.1463	833.1463	833.1463	+3.324%	103	+13.220%
2024-03-11	806.3459	806.3459	806.3459	806.3459	-1.091%	211	+16.983%
2024-03-08	815.2395	815.2395	815.2395	815.2395	-2.049%	266	+15.707%
2024-03-07	832.2960	832.2960	832.2960	832.2960	+2.657%	378	+13.336%
2024-03-06	806.0000	810.7569	806.0000	810.7569	+0.977%	195	+16.347%
2024-03-05	802.9160	802.9160	802.9160	802.9160	-3.000%	79	+17.483%
2024-03-04	837.3700	837.3700	827.7496	827.7496	+0.121%	750	+13.958%
2024-03-01	829.7900	829.7900	826.7487	826.7487	+1.720%	630	+14.096%
2024-02-29	812.7685	812.7685	812.7685	812.7685	+0.561%	14	+16.059%
2024-02-28	808.2352	808.2352	808.2352	808.2352	-0.762%	102	+16.710%
2024-02-27	810.1500	814.4425	810.1500	814.4425	+0.156%	127	+15.820%
2024-02-26	790.5400	813.1779	790.5400	813.1779	-0.551%	549	+16.000%
2024-02-23	817.6870	817.6870	817.6870	817.6870	-0.071%	199	+15.361%
2024-02-22	803.0000	818.2686	803.0000	818.2686	+5.906%	310	+15.279%
2024-02-21	772.6400	772.6400	772.6400	772.6400	-0.298%	173	+22.087%
2024-02-20	774.9474	774.9474	774.9474	774.9474	-2.198%	345	+21.723%
2024-02-16	792.3598	792.3598	792.3598	792.3598	-1.167%	275	+19.048%
2024-02-15	803.8090	803.8090	801.7131	801.7131	+0.247%	273	+17.659%
2024-02-14	795.5500	799.7377	795.5500	799.7377	+2.361%	1,780	+17.950%
2024-02-13	781.2912	781.2912	781.2912	781.2912	-2.651%	18	+20.735%
2024-02-12	812.5500	812.5500	802.5709	802.5709	-1.128%	290	+17.534%
2024-02-09	811.7259	811.7259	811.7259	811.7259	+1.979%	116	+16.208%
2024-02-08	795.9710	795.9710	795.9710	795.9710	+0.319%	407	+18.508%
2024-02-07	793.4368	793.4368	793.4368	793.4368	+2.450%	423	+18.887%
2024-02-06	774.4642	774.4642	774.4642	774.4642	+1.352%	200	+21.799%
2024-02-05	764.1365	764.1365	764.1365	764.1365	-0.940%	52	+23.445%
2024-02-02	771.3907	771.3907	771.3907	771.3907	+3.897%	203	+22.284%
2024-02-01	742.4571	742.4571	742.4571	742.4571	+2.116%	162	+27.050%
2024-01-31	736.1500	736.1500	727.0751	727.0751	-3.802%	283	+29.738%
2024-01-30	756.1400	756.1400	755.8075	755.8075	-0.743%	321	+24.806%
2024-01-29	761.4627	761.4627	761.4627	761.4627	+1.998%	114	+23.879%
2024-01-26	746.5462	746.5462	746.5462	746.5462	-0.143%	27	+26.354%
2024-01-25	753.6450	753.6450	747.6126	747.6126	+0.060%	250	+26.174%
2024-01-24	750.7800	750.7800	747.1613	747.1613	+0.948%	507	+26.250%
2024-01-23	740.1411	740.1411	740.1411	740.1411	+0.210%	147	+27.447%
2024-01-22	738.5897	738.5897	738.5897	738.5897	+0.559%	172	+27.715%
2024-01-19	734.4847	734.4847	734.4847	734.4847	+2.884%	122	+28.429%
2024-01-18	705.0000	713.8970	705.0000	713.8970	+2.510%	226	+32.133%
2024-01-17	696.4191	696.4191	696.4191	696.4191	-0.734%	24	+35.449%
2024-01-16	701.5716	701.5716	701.5716	701.5716	+0.791%	125	+34.454%
2024-01-12	696.0643	696.0643	696.0643	696.0643	-1.107%	201	+35.518%
2024-01-11	703.8589	703.8589	703.8589	703.8589	+0.482%	114	+34.017%
2024-01-10	695.0000	700.4841	695.0000	700.4841	+1.942%	282	+34.663%
2024-01-09	687.1432	687.1432	687.1432	687.1432	+0.470%	63	+37.277%
2024-01-08	683.9293	683.9293	683.9293	683.9293	+4.129%	86	+37.922%
2024-01-05	651.5100	656.8111	651.5100	656.8111	+0.184%	248	+43.617%
2024-01-04	655.6058	655.6058	655.6058	655.6058	-0.884%	20	+43.881%
2024-01-03	661.4542	661.4542	661.4542	661.4542	-1.847%	30	+42.609%
2024-01-02	670.7400	673.9000	670.7400	673.9000	-3.033%	536	+39.975%
2023-12-29	694.9796	694.9796	694.9796	694.9796	-1.542%	76	+35.729%
2023-12-28	705.8608	705.8608	705.8608	705.8608	+0.960%	203	+33.637%
2023-12-27	699.1468	699.1468	699.1468	699.1468	+0.121%	467	+34.920%
2023-12-26	698.3042	698.3042	698.3042	698.3042	+0.523%	250	+35.083%
2023-12-22	694.6733	694.6733	694.6733	694.6733	+0.031%	11	+35.789%
2023-12-21	686.2723	694.4589	686.2723	694.4589	+1.715%	694	+35.831%
2023-12-20	682.7477	682.7477	682.7477	682.7477	-2.092%	165	+38.161%
2023-12-19	695.8100	697.3339	695.8100	697.3339	+0.694%	347	+35.271%
2023-12-18	692.5246	692.5246	692.5246	692.5246	+1.153%	156	+36.210%
2023-12-15	684.6319	684.6319	684.6319	684.6319	+0.891%	156	+37.781%
2023-12-14	678.5885	678.5885	678.5885	678.5885	+0.162%	184	+39.008%
2023-12-13	677.4925	677.4925	677.4925	677.4925	+1.479%	75	+39.233%
2023-12-12	667.6173	667.6173	667.6173	667.6173	+1.329%	86	+41.292%
2023-12-11	658.8605	658.8605	658.8605	658.8605	+0.091%	15	+43.170%
2023-12-08	658.2609	658.2609	658.2609	658.2609	+0.940%	67	+43.300%
2023-12-07	652.1311	652.1311	652.1311	652.1311	+2.252%	69	+44.647%
2023-12-06	637.7672	637.7672	637.7672	637.7672	-0.942%	97	+47.905%
2023-12-05	643.8316	643.8316	643.8316	643.8316	+0.668%	4	+46.512%
2023-12-04	639.5608	639.5608	639.5608	639.5608	-1.637%	71	+47.490%
2023-12-01	650.2031	650.2031	650.2031	650.2031	+0.776%	89	+45.076%
2023-11-30	645.1976	645.1976	645.1976	645.1976	+0.073%	4	+46.202%
2023-11-29	646.4800	646.4800	644.7299	644.7299	-0.396%	251	+46.308%
2023-11-28	647.2961	647.2961	647.2961	647.2961	+0.380%	54	+45.728%
2023-11-27	644.8429	644.8429	644.8429	644.8429	+0.496%	114	+46.282%
2023-11-24	641.6620	641.6620	641.6620	641.6620	-1.043%	47	+47.007%
2023-11-22	648.4230	648.4230	648.4230	648.4230	+0.874%	66	+45.474%
2023-11-21	642.8030	642.8030	642.8030	642.8030	+0.051%	92	+46.746%
2023-11-20	642.4766	642.4766	642.4766	642.4766	+1.221%	59	+46.821%
2023-11-17	634.7237	634.7237	634.7237	634.7237	-0.033%	65	+48.614%
2023-11-16	629.5000	634.9303	629.5000	634.9303	+0.585%	431	+48.566%
2023-11-15	624.5200	631.2380	624.5200	631.2380	+0.584%	261	+49.435%
2023-11-14	616.7000	630.4700	616.7000	627.5743	+2.993%	508	+50.307%
2023-11-13	608.4500	609.3369	608.4500	609.3369	-0.390%	155	+54.806%
2023-11-10	611.7204	611.7204	611.7204	611.7204	+3.993%	239	+54.203%
2023-11-09	588.2335	588.2335	588.2335	588.2335	-1.774%	20	+60.360%
2023-11-08	598.8594	598.8594	598.8594	598.8594	+0.840%	42	+57.514%
2023-11-07	593.8681	593.8681	593.8681	593.8681	+1.527%	103	+58.838%
2023-11-06	584.9385	584.9385	584.9385	584.9385	+0.797%	104	+61.263%
2023-11-03	580.3400	580.3400	580.3152	580.3152	+2.433%	312	+62.548%
2023-11-02	566.5301	566.5301	566.5301	566.5301	+3.605%	328	+66.503%
2023-11-01	546.8182	546.8182	546.8182	546.8182	+3.027%	46	+72.505%
2023-10-31	530.7546	530.7546	530.7546	530.7546	+0.322%	79	+77.726%
2023-10-30	529.0531	529.0531	529.0531	529.0531	+3.602%	1	+78.298%
2023-10-27	510.6592	510.6592	510.6592	510.6592	-0.393%	53	+84.720%
2023-10-26	512.6762	512.6762	512.6762	512.6762	-2.892%	77	+83.993%
2023-10-25	527.9441	527.9441	527.9441	527.9441	-4.640%	59	+78.672%
2023-10-24	553.6348	553.6348	553.6348	553.6348	+1.347%	32	+70.381%
2023-10-23	546.2789	546.2789	546.2789	546.2789	+0.901%	37	+72.676%
2023-10-20	541.4020	541.4020	541.4020	541.4020	-2.950%	61	+74.231%
2023-10-19	557.8581	557.8581	557.8581	557.8581	-1.528%	20	+69.091%
2023-10-18	566.5154	566.5154	566.5154	566.5154	-3.300%	31	+66.507%
2023-10-17	585.8496	585.8496	585.8496	585.8496	-0.335%	9	+61.012%
2023-10-16	587.8209	587.8209	587.8209	587.8209	+2.477%	18	+60.472%
2023-10-13	573.6099	573.6099	573.6099	573.6099	-2.047%	81	+64.448%
2023-10-12	585.5976	585.5976	585.5976	585.5976	-1.315%	5	+61.082%
2023-10-11	593.4007	593.4007	593.4007	593.4007	+2.032%	398	+58.963%
2023-10-10	581.5810	581.5810	581.5810	581.5810	+0.907%	127	+62.194%
2023-10-09	576.3541	576.3541	576.3541	576.3541	+0.852%	71	+63.665%
2023-10-06	571.4878	571.4878	571.4878	571.4878	+3.312%	103	+65.059%
2023-10-05	553.1683	553.1683	553.1683	553.1683	-0.149%	47	+70.525%
2023-10-04	553.9913	553.9913	553.9913	553.9913	+2.986%	4	+70.272%
2023-10-03	537.9305	537.9305	537.9305	537.9305	-3.581%	41	+75.355%
2023-10-02	557.9070	557.9070	557.9070	557.9070	+1.584%	11	+69.077%
2023-09-29	549.2067	549.2067	549.2067	549.2067	-0.206%	106	+71.755%
2023-09-28	536.5010	550.3418	536.5000	550.3418	+1.714%	759	+71.401%
2023-09-27	541.0667	541.0667	541.0667	541.0667	+0.148%	28	+74.339%
2023-09-26	540.2674	540.2674	540.2674	540.2674	-3.172%	83	+74.597%
2023-09-25	554.2400	557.9638	553.6400	557.9638	+0.764%	1,085	+69.059%
2023-09-22	553.7350	553.7350	553.7350	553.7350	-0.224%	15	+70.350%
2023-09-21	557.5800	557.5800	554.9757	554.9757	-3.937%	389	+69.970%
2023-09-20	595.4100	595.4100	577.7196	577.7196	-2.594%	292	+63.278%
2023-09-19	593.1030	593.1030	593.1030	593.1030	-0.298%	98	+59.043%
2023-09-18	591.4400	594.8759	591.4400	594.8759	+0.064%	517	+58.569%
2023-09-15	594.4935	594.4935	594.4935	594.4935	-3.107%	28	+58.671%
2023-09-14	613.5596	613.5596	613.5596	613.5596	+1.239%	70	+53.741%
2023-09-13	602.5800	606.0489	602.5800	606.0489	+0.625%	499	+55.646%
2023-09-12	602.2871	602.2871	602.2871	602.2871	-2.144%	104	+56.618%
2023-09-11	615.4820	615.4820	615.4820	615.4820	+2.059%	48	+53.260%
2023-09-08	603.0632	603.0632	603.0632	603.0632	+0.092%	3	+56.416%
2023-09-07	602.5114	602.5114	602.5114	602.5114	-0.845%	14	+56.560%
2023-09-06	607.6490	607.6490	607.6490	607.6490	-2.039%	172	+55.236%
2023-09-05	620.2981	620.2981	620.2981	620.2981	+0.079%	145	+52.070%
2023-09-01	622.8700	622.9000	619.8098	619.8098	-0.068%	304	+52.190%
2023-08-31	620.2341	620.2341	620.2341	620.2341	+0.141%	11	+52.086%
2023-08-30	625.5700	626.9400	619.3590	619.3590	+1.548%	1,156	+52.301%
2023-08-29	609.9183	609.9183	609.9183	609.9183	+3.904%	59	+54.658%
2023-08-28	587.0017	587.0017	587.0017	587.0017	+1.176%	13	+60.696%
2023-08-25	580.1810	580.1810	580.1810	580.1810	+1.447%	5	+62.585%
2023-08-24	571.9030	571.9030	571.9030	571.9030	-3.301%	22	+64.939%
2023-08-23	590.5700	591.4286	590.5700	591.4286	+2.826%	211	+59.493%
2023-08-22	574.3550	575.1715	574.3550	575.1715	-0.185%	301	+64.002%
2023-08-21	576.2403	576.2403	576.2403	576.2403	+2.901%	31	+63.697%
2023-08-18	559.9925	559.9925	559.9925	559.9925	-0.610%	6	+68.447%
2023-08-17	563.4270	563.4270	563.4270	563.4270	-2.122%	31	+67.420%
2023-08-16	575.6446	575.6446	575.6446	575.6446	-1.643%	16	+63.867%
2023-08-15	585.2617	585.2617	585.2617	585.2617	-1.655%	14	+61.174%
2023-08-14	595.1109	595.1109	595.1109	595.1109	+2.065%	17	+58.507%
2023-08-11	580.3800	583.0684	580.3800	583.0684	-1.002%	199	+61.780%
2023-08-10	588.9703	588.9703	588.9703	588.9703	+0.267%	31	+60.159%
2023-08-09	587.4045	587.4045	587.4045	587.4045	-2.152%	46	+60.586%
2023-08-08	600.3224	600.3224	600.3224	600.3224	-0.927%	39	+57.131%
2023-08-07	605.9376	605.9376	605.9376	605.9376	+1.581%	74	+55.674%
2023-08-04	602.8190	602.8190	596.5071	596.5071	-1.427%	381	+58.136%
2023-08-03	605.1404	605.1404	605.1404	605.1404	-0.359%	21	+55.880%
2023-08-02	607.3177	607.3177	607.3177	607.3177	-3.752%	133	+55.321%
2023-08-01	630.9955	630.9955	630.9955	630.9955	-0.239%	15	+49.492%
2023-07-31	629.4500	632.5053	629.4500	632.5053	+0.064%	290	+49.136%
2023-07-28	625.5100	632.0984	625.5100	632.0984	+3.118%	497	+49.232%
2023-07-27	612.9866	612.9866	612.9866	612.9866	-0.988%	78	+53.884%
2023-07-26	619.1061	619.1061	619.1061	619.1061	-0.676%	70	+52.363%
2023-07-25	623.3186	623.3186	623.3186	623.3186	+1.248%	47	+51.334%
2023-07-24	615.6332	615.6332	615.6332	615.6332	+0.352%	71	+53.223%
2023-07-21	620.0000	620.0000	613.4758	613.4758	-0.422%	224	+53.762%
2023-07-20	616.0769	616.0769	616.0769	616.0769	-3.634%	112	+53.112%
2023-07-19	639.3078	639.3078	639.3078	639.3078	+0.008%	21	+47.549%
2023-07-18	628.0000	639.2544	628.0000	639.2544	+1.612%	362	+47.561%
2023-07-17	622.5200	629.1106	622.5200	629.1106	+1.516%	156	+49.940%
2023-07-14	619.7167	619.7167	619.7167	619.7167	+0.394%	51	+52.213%
2023-07-13	617.2816	617.2816	617.2816	617.2816	+2.717%	76	+52.814%
2023-07-12	600.9536	600.9536	600.9536	600.9536	+1.978%	85	+56.966%
2023-07-11	589.2963	589.2963	589.2963	589.2963	+1.159%	204	+60.071%
2023-07-10	582.5441	582.5441	582.5441	582.5441	-0.148%	97	+61.926%
2023-07-07	583.4098	583.4098	583.4098	583.4098	-0.898%	9	+61.686%
2023-07-06	583.0100	588.6950	583.0100	588.6950	-1.367%	320	+60.234%
2023-07-05	599.3300	599.3300	596.8563	596.8563	+0.059%	628	+58.043%
2023-07-03	592.5900	596.5021	592.5900	596.5021	-0.223%	188	+58.137%
2023-06-30	597.8359	597.8359	597.8359	597.8359	+2.939%	50	+57.784%
2023-06-29	580.7673	580.7673	580.7673	580.7673	+0.404%	47	+62.421%
2023-06-28	578.4319	578.4319	578.4319	578.4319	+0.055%	46	+63.077%
2023-06-27	578.1136	578.1136	578.1136	578.1136	+2.704%	47	+63.167%
2023-06-26	562.8914	562.8914	562.8914	562.8914	-2.124%	62	+67.579%
2023-06-23	575.1074	575.1074	575.1074	575.1074	-1.450%	23	+64.020%
2023-06-22	583.5676	583.5676	583.5676	583.5676	+1.527%	50	+61.642%
2023-06-21	574.7914	574.7914	574.7914	574.7914	-1.637%	20	+64.110%
2023-06-20	576.0000	584.3558	576.0000	584.3558	-0.413%	296	+61.424%
2023-06-16	586.7799	586.7799	586.7799	586.7799	-1.029%	68	+60.757%
2023-06-15	592.8829	592.8829	592.8829	592.8829	+2.597%	55	+59.102%
2023-06-14	570.0000	577.8751	570.0000	577.8751	+0.858%	235	+63.234%
2023-06-13	572.9600	572.9600	572.9600	572.9600	+0.944%	264	+64.635%
2023-06-12	567.6006	567.6006	567.6006	567.6006	+2.555%	28	+66.189%
2023-06-09	553.4587	553.4587	553.4587	553.4587	+0.440%	7	+70.435%
2023-06-08	551.0337	551.0337	551.0337	551.0337	+1.668%	64	+71.186%
2023-06-07	541.9942	541.9942	541.9942	541.9942	-2.455%	20	+74.041%
2023-06-06	555.6365	555.6365	555.6365	555.6365	+0.210%	14	+69.767%
2023-06-05	554.4725	554.4725	554.4725	554.4725	-0.206%	83	+70.124%
2023-06-02	550.1000	555.6173	550.1000	555.6173	+2.499%	260	+69.773%
2023-06-01	542.0722	542.0722	542.0722	542.0722	+2.109%	10	+74.016%
2023-05-31	530.8752	530.8752	530.8752	530.8752	-0.953%	76	+77.686%
2023-05-30	535.9819	535.9819	535.9819	535.9819	+0.141%	115	+75.993%
2023-05-26	528.4700	535.2279	528.4700	535.2279	+3.577%	275	+76.241%
2023-05-25	508.4000	516.7415	508.4000	516.7415	+3.690%	404	+82.546%
2023-05-24	498.3531	498.3531	498.3531	498.3531	-1.227%	45	+89.281%
2023-05-23	504.5416	504.5416	504.5416	504.5416	-2.649%	22	+86.960%
2023-05-22	522.2900	522.2900	518.2703	518.2703	-0.022%	234	+82.007%
2023-05-19	518.3863	518.3863	518.3863	518.3863	-0.416%	36	+81.967%
2023-05-18	520.5529	520.5529	520.5529	520.5529	+2.711%	68	+81.209%
2023-05-17	500.7300	506.8138	500.7300	506.8138	+2.361%	706	+86.122%
2023-05-16	497.0000	497.0000	495.1260	495.1260	-0.287%	162	+90.515%
2023-05-15	493.2400	496.5527	489.9900	496.5527	+0.546%	1,472	+89.968%
2023-05-12	493.0200	493.8543	493.0200	493.8543	-0.468%	110	+91.006%
2023-05-11	496.1766	496.1766	496.1766	496.1766	+0.253%	50	+90.112%
2023-05-10	494.9226	494.9226	494.9226	494.9226	+1.810%	240	+90.593%
2023-05-09	486.1257	486.1257	486.1257	486.1257	-0.856%	34	+94.042%
2023-05-08	490.3240	490.3240	490.3240	490.3240	+0.279%	8	+92.381%
2023-05-05	488.9577	488.9577	488.9577	488.9577	+4.151%	7	+92.919%
2023-05-04	465.9400	471.8700	465.9400	469.4713	-1.022%	765	+100.926%
2023-05-03	474.3205	474.3205	474.3205	474.3205	-1.164%	76	+98.872%
2023-05-02	475.0000	479.9049	473.7100	479.9049	-1.826%	1,133	+96.558%
2023-05-01	488.8292	488.8292	488.8292	488.8292	+0.127%	4	+92.969%
2023-04-28	488.2084	488.2084	488.2084	488.2084	+1.378%	113	+93.215%
2023-04-27	481.5709	481.5709	481.5709	481.5709	+3.947%	38	+95.878%
2023-04-26	463.2863	463.2863	463.2863	463.2863	+0.786%	77	+103.608%
2023-04-25	459.6745	459.6745	459.6745	459.6745	-3.582%	76	+105.208%
2023-04-24	476.7494	476.7494	476.7494	476.7494	-0.314%	14	+97.859%
2023-04-21	478.2525	478.2525	478.2525	478.2525	+0.265%	18	+97.237%
2023-04-20	476.9870	476.9870	476.9870	476.9870	-1.098%	142	+97.760%
2023-04-19	480.4950	482.2847	480.1400	482.2847	+0.805%	282	+95.588%
2023-04-18	479.2300	479.2300	478.4333	478.4333	-0.485%	287	+97.162%
2023-04-17	475.0000	480.7648	475.0000	480.7648	+0.337%	373	+96.206%
2023-04-14	472.8600	479.1477	472.8600	479.1477	-0.676%	223	+96.868%
2023-04-13	475.0000	482.4072	475.0000	482.4072	+3.693%	703	+95.538%
2023-04-12	465.2252	465.2252	465.2252	465.2252	-1.235%	91	+102.760%
2023-04-11	471.0402	471.0402	471.0402	471.0402	-0.531%	69	+100.257%
2023-04-10	473.5554	473.5554	473.5554	473.5554	-0.242%	100	+99.193%
2023-04-06	474.7043	474.7043	474.7043	474.7043	+1.076%	256	+98.711%
2023-04-05	467.8082	469.6502	467.8082	469.6502	-1.650%	229	+100.849%
2023-04-04	485.0000	485.0000	476.3700	477.5303	-1.053%	1,078	+97.535%
2023-04-03	482.6109	482.6109	482.6109	482.6109	+0.255%	65	+95.456%
2023-03-31	481.3841	481.3841	481.3841	481.3841	+3.071%	203	+95.954%
2023-03-30	467.0000	467.0401	467.0000	467.0401	+1.381%	226	+101.972%
2023-03-29	460.6800	460.6800	460.6800	460.6800	+2.829%	6	+104.760%
2023-03-28	448.0044	448.0044	448.0044	448.0044	-0.758%	11	+110.554%
2023-03-27	454.8300	454.8300	451.4272	451.4272	-0.413%	382	+108.957%
2023-03-24	453.2987	453.2987	453.2987	453.2987	+0.079%	5	+108.095%
2023-03-23	464.0000	464.0000	452.9418	452.9418	+1.190%	307	+108.259%
2023-03-22	459.9600	459.9600	447.6163	447.6163	-2.137%	360	+110.736%
2023-03-21	457.3919	457.3919	457.3919	457.3919	+2.804%	9	+106.232%
2023-03-20	442.0000	444.9185	442.0000	444.9185	+0.819%	158	+112.014%
2023-03-17	441.3049	441.3049	441.3049	441.3049	-1.082%	61	+113.750%
2023-03-16	446.1300	446.1300	446.1300	446.1300	+4.817%	197	+111.438%
2023-03-15	425.6255	425.6255	425.6255	425.6255	-0.300%	4	+121.624%
2023-03-14	426.9059	426.9059	426.9059	426.9059	+3.359%	133	+120.960%
2023-03-13	413.0320	413.0320	413.0320	413.0320	+1.061%	12	+128.382%
2023-03-10	408.6959	408.6959	408.6959	408.6959	-3.478%	52	+130.805%
2023-03-09	423.4225	423.4225	423.4225	423.4225	-3.173%	59	+122.777%
2023-03-08	437.2985	437.2985	437.2985	437.2985	+0.573%	61	+115.708%
2023-03-07	434.8054	434.8054	434.8054	434.8054	-2.454%	4	+116.945%
2023-03-06	445.7421	445.7421	445.7421	445.7421	+0.257%	32	+111.622%
2023-03-03	440.4000	444.5998	440.4000	444.5998	+3.574%	246	+112.166%
2023-03-02	429.2565	429.2565	429.2565	429.2565	+1.523%	34	+119.750%
2023-03-01	422.8152	422.8152	422.8152	422.8152	-1.550%	69	+123.097%
2023-02-28	429.4728	429.4728	429.4728	429.4728	-0.080%	2	+119.639%
2023-02-27	429.8156	429.8156	429.8156	429.8156	+1.141%	152	+119.464%
2023-02-24	421.5000	424.9664	421.5000	424.9664	-2.261%	586	+121.968%
2023-02-23	435.0000	435.0000	434.7966	434.7966	+1.066%	587	+116.950%
2023-02-22	430.2117	430.2117	430.2117	430.2117	-0.160%	11	+119.262%
2023-02-21	430.9003	430.9003	430.9003	430.9003	-4.204%	17	+118.911%
2023-02-17	449.8088	449.8088	449.8088	449.8088	-1.181%	12	+109.709%
2023-02-16	463.9502	463.9502	455.1846	455.1846	-2.890%	159	+107.232%
2023-02-15	464.8001	468.7324	464.8001	468.7324	+0.777%	134	+101.243%
2023-02-14	468.3000	468.3000	465.1175	465.1175	+1.162%	428	+102.807%
2023-02-13	459.7729	459.7729	459.7729	459.7729	+2.961%	26	+105.164%
2023-02-10	446.4100	446.5500	446.4100	446.5500	-1.266%	316	+111.240%
2023-02-09	452.2748	452.2748	452.2748	452.2748	-1.334%	9	+108.566%
2023-02-08	458.3901	458.3901	458.3901	458.3901	-2.417%	4	+105.783%
2023-02-07	469.7419	469.7419	469.7419	469.7419	+3.156%	72	+100.810%
2023-02-06	455.3717	455.3717	455.3717	455.3717	-1.589%	180	+107.147%
2023-02-03	462.7229	462.7229	462.7229	462.7229	-2.018%	22	+103.856%
2023-02-02	472.2508	472.2508	472.2508	472.2508	+4.148%	125	+99.743%
2023-02-01	453.4434	453.4434	453.4434	453.4434	+3.328%	208	+108.028%
2023-01-31	433.3400	438.8399	433.3400	438.8399	+2.984%	216	+114.951%
2023-01-30	426.1234	426.1234	426.1234	426.1234	-3.201%	7	+121.365%
2023-01-27	440.2144	440.2144	440.2144	440.2144	+1.534%	28	+114.280%
2023-01-26	433.5617	433.5617	433.5617	433.5617	+2.740%	134	+117.568%
2023-01-25	421.9970	421.9970	421.9970	421.9970	-0.520%	54	+123.530%
2023-01-24	422.2700	424.2042	422.2700	424.2042	-0.354%	138	+122.367%
2023-01-23	425.7102	425.7102	425.7102	425.7102	+3.035%	25	+121.580%
2023-01-20	394.6800	413.1724	394.6800	413.1724	+4.687%	739	+128.304%
2023-01-19	394.6739	394.6739	394.6739	394.6739	-1.706%	14	+139.005%
2023-01-18	401.5251	401.5251	401.5251	401.5251	-2.507%	340	+134.927%
2023-01-17	411.8500	411.8500	411.8500	411.8500	+0.963%	104	+129.037%
2023-01-13	403.5800	407.9231	403.5800	407.9231	+0.369%	817	+131.242%
2023-01-12	406.4216	406.4216	406.4216	406.4216	+0.831%	141	+132.096%
2023-01-11	403.0703	403.0703	403.0703	403.0703	+3.530%	9	+134.026%
2023-01-10	389.3253	389.3253	389.3253	389.3253	+1.430%	241	+142.288%
2023-01-09	383.8349	383.8349	383.8349	383.8349	+0.903%	90	+145.754%
2023-01-06	380.3988	380.3988	380.3988	380.3988	+4.904%	83	+147.974%
2023-01-05	362.6164	362.6164	362.6164	362.6164	-3.068%	47	+160.134%
2023-01-04	374.0939	374.0939	374.0939	374.0939	+0.468%	56	+152.153%
2023-01-03	372.3498	372.3498	372.3498	372.3498	-1.556%	95	+153.334%
2022-12-30	370.5600	378.2356	370.3500	378.2356	-0.723%	1,321	+149.392%
2022-12-29	378.6300	380.9895	378.6300	380.9895	+4.477%	324	+147.590%
2022-12-28	371.2200	371.2200	364.6641	364.6641	-2.568%	818	+158.674%