Dark

Check out our Level2View

FAZ
Direxion Daily Financial Bear 3x ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

35.14USD-4.459%(-1.64)448,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

36.00USD-2.121%(-0.78)6,937

After-hours

Jul 2, 2026 4:00:30 PM EDT

35.20USD+0.171%(+0.06)4,727

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	90	62	4

FAZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FAZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FAZ Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

FAZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			FAZ260821C00055000
50 C	0.55	0%	1	1	07-01	FAZ260821C00050000
49 C	0.35	-32.69%	1	3	07-01	FAZ260821C00049000
48 C	0.38	-47.95%	1	2	07-01	FAZ260821C00048000
47 C	0.57	-51.28%	2	3	07-01	FAZ260821C00047000
46 C	0.86	-19.63%	6	4	06-29	FAZ260821C00046000
45 C	0.93	-36.73%	7	5	06-29	FAZ260821C00045000
44 C	0.73	-44.70%	2	2	07-01	FAZ260821C00044000
43 C	0.90	-40.79%	4	1	07-01	FAZ260821C00043000
42 C	0.98	-44.63%	2	3	07-01	FAZ260821C00042000
41 C	2.03	0%	10	10	06-29	FAZ260821C00041000
40 C	2.70	+8.00%	2	15	07-01	FAZ260821C00040000
39 C	3.09	0%	1	1	06-23	FAZ260821C00039000
38 C	1.97	-48.16%	1	37	07-01	FAZ260821C00038000
37 C	0	0%	0			FAZ260821C00037000
36 C	2.74	0%	3	3	07-01	FAZ260821C00036000
35 C	5.80	0%	4	4	06-18	FAZ260821C00035000
34 C	0	0%	0			FAZ260821C00034000
33 C	0	0%	0			FAZ260821C00033000
32 C	0	0%	0			FAZ260821C00032000
31 C	0	0%	0			FAZ260821C00031000
30 C	0	0%	0			FAZ260821C00030000
29 C	0	0%	0			FAZ260821C00029000
28 C	8.85	0%	4	3	07-01	FAZ260821C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			FAZ260821P00055000
50 P	0	0%	0			FAZ260821P00050000
49 P	0	0%	0			FAZ260821P00049000
48 P	0	0%	0			FAZ260821P00048000
47 P	0	0%	0			FAZ260821P00047000
46 P	0	0%	0			FAZ260821P00046000
45 P	0	0%	0			FAZ260821P00045000
44 P	0	0%	0			FAZ260821P00044000
43 P	0	0%	0			FAZ260821P00043000
42 P	0	0%	0			FAZ260821P00042000
41 P	3.80	0%	1	1	06-29	FAZ260821P00041000
40 P	4.46	+59.29%	4	53	07-01	FAZ260821P00040000
39 P	0	0%	0			FAZ260821P00039000
38 P	1.94	0%	2	2	06-29	FAZ260821P00038000
37 P	0	0%	0			FAZ260821P00037000
36 P	1.61	-3.59%	1	6	07-01	FAZ260821P00036000
35 P	0.72	0%	1	1	06-29	FAZ260821P00035000
34 P	0	0%	0			FAZ260821P00034000
33 P	0.41	+5.13%	1	2	07-01	FAZ260821P00033000
32 P	0.37	-7.50%	1	1	06-30	FAZ260821P00032000
31 P	0	0%	0			FAZ260821P00031000
30 P	0	0%	0			FAZ260821P00030000
29 P	0	0%	0			FAZ260821P00029000
28 P	0	0%	0			FAZ260821P00028000

Share